Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 8716 8860 8703 8860 60,800 +112.39(+1.28%)
Dec 30, 2008 8726 8764 8639 8747 83,200 +0.00(+0.00%)
Dec 29, 2008 8726 8764 8639 8747 0 +7.65(+0.09%)
Dec 27, 2008 8642 8741 8611 8740 75,800 +140.02(+1.63%)
Dec 26, 2008 8532 8600 8531 8600 61,200 +82.40(+0.97%)
Dec 25, 2008 8630 8632 8477 8517 100,800 +0.00(+0.00%)
Dec 24, 2008 8630 8632 8477 8517 0 -206.68(-2.37%)
Dec 23, 2008 8602 8751 8594 8724 109,800 +0.00(+0.00%)
Dec 22, 2008 8602 8751 8594 8724 0 +135.26(+1.57%)
Dec 20, 2008 8640 8743 8571 8589 138,000 -78.71(-0.91%)
Dec 19, 2008 8565 8728 8535 8667 138,800 +54.71(+0.64%)
Dec 18, 2008 8658 8741 8426 8613 148,400 +44.50(+0.52%)
Dec 17, 2008 8608 8634 8471 8568 132,200 -96.64(-1.12%)
Dec 16, 2008 8350 8700 8350 8665 129,200 +0.00(+0.00%)
Dec 15, 2008 8350 8700 8350 8665 0 +428.79(+5.21%)
Dec 13, 2008 8599 8611 8088 8236 185,600 -484.68(-5.56%)
Dec 12, 2008 8642 8721 8519 8721 162,200 +60.31(+0.70%)
Dec 11, 2008 8376 8705 8376 8660 155,600 +264.37(+3.15%)
Dec 10, 2008 8362 8500 8315 8396 150,800 +66.82(+0.80%)
Dec 09, 2008 7971 8358 7959 8329 139,000 +0.00(+0.00%)
Dec 08, 2008 7971 8358 7959 8329 0 +411.54(+5.20%)
Dec 06, 2008 7975 8024 7909 7918 139,400 -6.73(-0.08%)
Dec 05, 2008 8030 8108 7850 7924 148,000 -79.86(-1.00%)
Dec 04, 2008 7965 8056 7890 8004 121,200 +140.41(+1.79%)
Dec 03, 2008 8266 8266 7864 7864 136,000 -533.53(-6.35%)
Dec 02, 2008 8464 8464 8307 8397 107,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.