Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 11566 11566 11161 11260 165,000 -483.70(-4.12%)
Sep 29, 2008 11883 12063 11721 11744 122,400 -149.60(-1.26%)
Sep 26, 2008 12026 12083 11789 11893 131,400 -113.30(-0.94%)
Sep 25, 2008 11926 12025 11835 12006 113,600 -108.50(-0.90%)
Sep 24, 2008 12032 12115 11905 12115 152,600 +24.40(+0.20%)
Sep 23, 2008 12091 12091 12091 12091 0 +0.00(+0.00%)
Sep 22, 2008 12038 12264 12038 12091 150,400 +169.70(+1.42%)
Sep 19, 2008 11632 11921 11615 11921 184,600 +431.60(+3.76%)
Sep 18, 2008 11577 11578 11302 11489 163,000 -260.50(-2.22%)
Sep 17, 2008 11738 11880 11709 11750 158,000 +140.10(+1.21%)
Sep 16, 2008 12028 12028 11551 11610 184,000 -605.10(-4.95%)
Sep 15, 2008 12215 12215 12215 12215 0 +0.00(+0.00%)
Sep 12, 2008 12257 12278 12059 12215 194,600 +112.30(+0.93%)
Sep 11, 2008 12238 12259 12082 12102 131,600 -244.10(-1.98%)
Sep 10, 2008 12249 12405 12160 12347 155,200 -54.10(-0.44%)
Sep 09, 2008 12530 12530 12336 12401 119,600 -223.80(-1.77%)
Sep 08, 2008 12360 12672 12352 12624 135,000 +412.30(+3.38%)
Sep 05, 2008 12386 12386 12163 12212 155,600 -345.50(-2.75%)
Sep 04, 2008 12628 12661 12514 12558 145,200 -131.90(-1.04%)
Sep 03, 2008 12703 12768 12647 12690 129,200 +80.10(+0.64%)
Sep 02, 2008 12780 12920 12491 12610 126,600 -224.70(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.