Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2015 18844 18865 18715 18798 169,500 +12.15(+0.06%)
Feb 27, 2015 18588 18791 18587 18786 0 +200.59(+1.08%)
Feb 26, 2015 18636 18649 18553 18585 134,900 -18.28(-0.10%)
Feb 25, 2015 18468 18603 18428 18603 140,800 +136.56(+0.74%)
Feb 24, 2015 18500 18509 18402 18467 152,800 +134.62(+0.73%)
Feb 21, 2015 18336 18361 18298 18332 141,900 +67.51(+0.37%)
Feb 20, 2015 18237 18322 18237 18265 168,900 +65.62(+0.36%)
Feb 19, 2015 18104 18203 18092 18199 0 +212.08(+1.18%)
Feb 18, 2015 17950 18009 17901 17987 0 -17.68(-0.10%)
Feb 17, 2015 18024 18074 17979 18005 148,000 +91.41(+0.51%)
Feb 14, 2015 17892 17962 17865 17913 0 -66.36(-0.37%)
Feb 13, 2015 17980 17980 17980 17980 0 +327.04(+1.85%)
Feb 12, 2015 17653 17653 17653 17653 0 +0.00(+0.00%)
Feb 11, 2015 17663 17673 17550 17653 120,200 -59.25(-0.33%)
Feb 10, 2015 17790 17799 17654 17712 125,600 +63.43(+0.36%)
Feb 07, 2015 17696 17701 17603 17648 138,200 +143.88(+0.82%)
Feb 06, 2015 17589 17619 17485 17505 0 -174.12(-0.98%)
Feb 05, 2015 17549 17743 17535 17679 181,400 +342.89(+1.98%)
Feb 04, 2015 17655 17655 17272 17336 169,700 -222.19(-1.27%)
Feb 03, 2015 17537 17628 17459 17558 139,700 -116.35(-0.66%)
Jan 31, 2015 17789 17808 17661 17674 168,300 +68.17(+0.39%)
Jan 30, 2015 17667 17779 17575 17606 0 -189.51(-1.06%)
Jan 29, 2015 17796 17796 17796 17796 0 +27.43(+0.15%)
Jan 28, 2015 17649 17768 17633 17768 0 +299.78(+1.72%)
Jan 27, 2015 17286 17472 17286 17469 0 -43.23(-0.25%)
Jan 24, 2015 17521 17532 17461 17512 128,500 +182.73(+1.05%)
Jan 23, 2015 17307 17356 17229 17329 118,200 +48.54(+0.28%)
Jan 22, 2015 17309 17329 17182 17280 131,900 -85.82(-0.49%)
Jan 21, 2015 17072 17366 17067 17366 0 +352.01(+2.07%)
Jan 20, 2015 17001 17040 16912 17014 0 +150.13(+0.89%)
Jan 17, 2015 16813 16864 16593 16864 0 -244.54(-1.43%)
Jan 16, 2015 17109 17109 17109 17109 0 +312.74(+1.86%)
Jan 15, 2015 16962 17037 16771 16796 0 -291.75(-1.71%)
Jan 14, 2015 16971 17088 16828 17088 0 -110.02(-0.64%)
Jan 10, 2015 17319 17343 17130 17198 0 +30.63(+0.18%)
Jan 09, 2015 17067 17244 17016 17167 0 +281.77(+1.67%)
Jan 08, 2015 16808 16975 16808 16885 138,600 +2.14(+0.01%)
Jan 07, 2015 17102 17111 16882 16883 0 -525.52(-3.02%)
Jan 06, 2015 17326 17541 17219 17409 0 -42.06(-0.24%)
Jan 03, 2015 17702 17714 17451 17451 0 +0.00(+0.00%)
Jan 01, 2015 17702 17714 17451 17451 0 +0.00(+0.00%)
Dec 31, 2014 17702 17714 17451 17451 0 -279.07(-1.57%)
Dec 30, 2014 17915 17915 17526 17730 0 -89.12(-0.50%)
Dec 27, 2014 17779 17844 17769 17819 0 +10.21(+0.06%)
Dec 26, 2014 17805 17832 17774 17809 0 -45.48(-0.25%)
Dec 25, 2014 17842 17875 17800 17854 0 +219.09(+1.24%)
Dec 23, 2014 17686 17693 17573 17635 0 +13.74(+0.08%)
Dec 20, 2014 17511 17621 17472 17621 0 +411.35(+2.39%)
Dec 19, 2014 17210 17210 17210 17210 0 +390.32(+2.32%)
Dec 18, 2014 16689 16891 16673 16820 161,300 +64.41(+0.38%)
Dec 17, 2014 16862 16895 16715 16755 160,300 -344.08(-2.01%)
Dec 16, 2014 17099 17099 17099 17099 0 -272.18(-1.57%)
Dec 13, 2014 17318 17526 17298 17372 214,500 +114.18(+0.66%)
Dec 12, 2014 17180 17290 17044 17257 151,400 -155.18(-0.89%)
Dec 11, 2014 17623 17658 17309 17413 0 -400.80(-2.25%)
Dec 10, 2014 17813 17813 17813 17813 0 -122.26(-0.68%)
Dec 09, 2014 18005 18031 17870 17936 134,700 +15.19(+0.08%)
Dec 06, 2014 17822 17922 17759 17920 128,900 +33.24(+0.19%)
Dec 05, 2014 17882 17913 17813 17887 142,200 +166.78(+0.94%)
Dec 04, 2014 17720 17720 17720 17720 0 +57.21(+0.32%)
Dec 03, 2014 17481 17688 17476 17663 125,200 +73.12(+0.42%)
Dec 02, 2014 17475 17649 17474 17590 0 +130.25(+0.75%)
Nov 29, 2014 17340 17472 17331 17460 149,100 +211.35(+1.23%)
Nov 28, 2014 17310 17347 17212 17248 0 -135.08(-0.78%)
Nov 27, 2014 17348 17433 17336 17384 136,500 -24.04(-0.14%)
Nov 26, 2014 17490 17490 17373 17408 170,600 +50.11(+0.29%)
Nov 25, 2014 17358 17358 17358 17358 0 +0.00(+0.00%)
Nov 22, 2014 17286 17382 17108 17358 156,300 +56.65(+0.33%)
Nov 21, 2014 17408 17408 17271 17301 144,000 +12.11(+0.07%)
Nov 20, 2014 17384 17473 17281 17289 170,100 -55.31(-0.32%)
Nov 19, 2014 17189 17357 17186 17344 158,100 +370.26(+2.18%)
Nov 18, 2014 17381 17409 16907 16974 192,800 -517.03(-2.96%)
Nov 15, 2014 17521 17521 17300 17491 196,000 +98.04(+0.56%)
Nov 14, 2014 17192 17401 17100 17393 159,800 +195.74(+1.14%)
Nov 13, 2014 17253 17444 17170 17197 193,300 +72.94(+0.43%)
Nov 12, 2014 16869 17160 16855 17124 154,000 +343.58(+2.05%)
Nov 11, 2014 16758 16818 16713 16781 125,600 -99.85(-0.59%)
Nov 08, 2014 16934 16938 16824 16880 153,300 +87.90(+0.52%)
Nov 07, 2014 16993 17046 16725 16792 199,000 -144.84(-0.86%)
Nov 06, 2014 16785 16995 16778 16937 232,200 +74.85(+0.44%)
Nov 05, 2014 16733 17128 16721 16862 335,600 +448.71(+2.73%)
Oct 31, 2014 15817 16534 15817 16414 268,500 +755.56(+4.83%)
Oct 30, 2014 15596 15701 15585 15658 184,100 +104.29(+0.67%)
Oct 29, 2014 15442 15595 15395 15554 148,800 +224.00(+1.46%)
Oct 28, 2014 15363 15374 15263 15330 122,300 -58.81(-0.38%)
Oct 27, 2014 15404 15424 15334 15389 121,000 +97.08(+0.63%)
Oct 24, 2014 15354 15377 15232 15292 121,800 +152.68(+1.01%)
Oct 23, 2014 15094 15233 15060 15139 119,600 -56.81(-0.37%)
Oct 22, 2014 15038 15196 15001 15196 137,400 +391.49(+2.64%)
Oct 21, 2014 15115 15115 14762 14804 143,000 -306.95(-2.03%)
Oct 20, 2014 14823 15111 14820 15111 162,000 +578.72(+3.98%)
Oct 17, 2014 14796 14831 14529 14533 178,600 -205.87(-1.40%)
Oct 16, 2014 14805 14807 14673 14738 198,900 -335.14(-2.22%)
Oct 15, 2014 15010 15085 14917 15074 152,600 +137.01(+0.92%)
Oct 14, 2014 14937 14937 14937 14937 0 -364.04(-2.38%)
Oct 13, 2014 15301 15301 15301 15301 0 +0.00(+0.00%)
Oct 10, 2014 15293 15346 15222 15301 186,100 -178.38(-1.15%)
Oct 09, 2014 15682 15732 15461 15479 141,000 -117.05(-0.75%)
Oct 08, 2014 15575 15644 15521 15596 150,200 -187.85(-1.19%)
Oct 07, 2014 15841 15914 15756 15784 134,800 -107.12(-0.67%)
Oct 06, 2014 15882 15971 15808 15891 127,600 +182.30(+1.16%)
Oct 03, 2014 15616 15709 15559 15709 139,700 +46.66(+0.30%)
Oct 02, 2014 15895 15923 15646 15662 175,400 -420.26(-2.61%)
Oct 01, 2014 16173 16226 16081 16082 137,100 -91.27(-0.56%)
Sep 30, 2014 16253 16253 16059 16174 152,500 -137.12(-0.84%)
Sep 29, 2014 16339 16344 16262 16311 107,900 +80.78(+0.50%)
Sep 26, 2014 16088 16252 16088 16230 127,400 -144.28(-0.88%)
Sep 25, 2014 16327 16374 16304 16374 148,700 +206.69(+1.28%)
Sep 24, 2014 16106 16204 16095 16167 133,300 -38.45(-0.24%)
Sep 22, 2014 16281 16299 16170 16206 129,100 -115.27(-0.71%)
Sep 19, 2014 16178 16364 16171 16321 171,300 +253.60(+1.58%)
Sep 18, 2014 16036 16106 16003 16068 143,100 +178.90(+1.13%)
Sep 17, 2014 15948 15969 15889 15889 114,700 -22.86(-0.14%)
Sep 16, 2014 15896 15938 15871 15912 121,300 -36.76(-0.23%)
Sep 15, 2014 15948 15948 15948 15948 0 +0.00(+0.00%)
Sep 12, 2014 15885 15985 15885 15948 183,400 +39.09(+0.25%)
Sep 11, 2014 15881 15926 15854 15909 130,300 +120.42(+0.76%)
Sep 10, 2014 15689 15796 15665 15789 109,700 +39.63(+0.25%)
Sep 09, 2014 15796 15796 15736 15749 106,100 +44.04(+0.28%)
Sep 08, 2014 15718 15730 15656 15705 95,600 +36.43(+0.23%)
Sep 05, 2014 15793 15793 15641 15669 109,600 -7.50(-0.05%)
Sep 04, 2014 15702 15733 15664 15676 110,900 -52.17(-0.33%)
Sep 03, 2014 15798 15829 15724 15728 137,800 +59.75(+0.38%)
Sep 02, 2014 15527 15737 15516 15669 122,600 +192.00(+1.24%)
Sep 01, 2014 15455 15479 15441 15477 74,800 +52.01(+0.34%)
Aug 29, 2014 15424 15448 15356 15425 111,000 -35.27(-0.23%)
Aug 28, 2014 15482 15488 15424 15460 99,300 -74.96(-0.48%)
Aug 27, 2014 15557 15588 15466 15535 102,200 +13.60(+0.09%)
Aug 26, 2014 15610 15613 15519 15521 86,400 -92.03(-0.59%)
Aug 25, 2014 15609 15629 15554 15613 81,900 +74.06(+0.48%)
Aug 22, 2014 15618 15629 15524 15539 102,300 -47.01(-0.30%)
Aug 21, 2014 15531 15602 15526 15586 117,700 +131.75(+0.85%)
Aug 20, 2014 15486 15493 15434 15454 92,700 +4.66(+0.03%)
Aug 19, 2014 15452 15476 15429 15450 94,200 +127.19(+0.83%)
Aug 18, 2014 15318 15365 15303 15323 77,300 +4.26(+0.03%)
Aug 15, 2014 15317 15328 15277 15318 88,700 +3.77(+0.02%)
Aug 14, 2014 15284 15339 15273 15315 92,700 +100.94(+0.66%)
Aug 13, 2014 15112 15236 15109 15214 96,300 +52.32(+0.35%)
Aug 12, 2014 15165 15236 15126 15161 89,300 +30.79(+0.20%)
Aug 11, 2014 15023 15162 14974 15131 114,600 +352.15(+2.38%)
Aug 08, 2014 15064 15074 14754 14778 177,200 -454.00(-2.98%)
Aug 07, 2014 15139 15243 15062 15232 143,100 +72.58(+0.48%)
Aug 06, 2014 15260 15271 15121 15160 135,500 -160.52(-1.05%)
Aug 05, 2014 15507 15507 15314 15320 131,500 -154.19(-1.00%)
Aug 04, 2014 15475 15536 15440 15474 123,600 -48.61(-0.31%)
Aug 03, 2014 15512 15602 15501 15523 0 +0.00(+0.00%)
Aug 02, 2014 15512 15602 15501 15523 0 +0.00(+0.00%)
Aug 01, 2014 15512 15602 15501 15523 143,300 -97.66(-0.63%)
Jul 31, 2014 15733 15760 15619 15621 154,100 -25.46(-0.16%)
Jul 30, 2014 15617 15667 15595 15646 117,500 +28.16(+0.18%)
Jul 29, 2014 15565 15633 15556 15618 98,800 +88.67(+0.57%)
Jul 28, 2014 15427 15557 15427 15529 115,600 +71.53(+0.46%)
Jul 25, 2014 15342 15458 15342 15458 119,900 +173.45(+1.13%)
Jul 24, 2014 15350 15383 15232 15284 122,000 -44.14(-0.29%)
Jul 23, 2014 15367 15376 15317 15329 100,100 -14.72(-0.10%)
Jul 22, 2014 15296 15392 15288 15343 115,400 +127.57(+0.84%)
Jul 21, 2014 15216 15216 15216 15216 0 +0.00(+0.00%)
Jul 20, 2014 15174 15220 15110 15216 0 +0.00(+0.00%)
Jul 19, 2014 15174 15220 15110 15216 0 +0.00(+0.00%)
Jul 18, 2014 15174 15220 15110 15216 92,200 -154.55(-1.01%)
Jul 17, 2014 15423 15466 15348 15370 102,500 -9.04(-0.06%)
Jul 16, 2014 15370 15424 15355 15379 98,200 -15.86(-0.10%)
Jul 15, 2014 15354 15442 15346 15395 101,000 +98.34(+0.64%)
Jul 14, 2014 15199 15325 15179 15297 96,300 +132.78(+0.88%)
Jul 13, 2014 15103 15204 15101 15164 0 +0.00(+0.00%)
Jul 12, 2014 15103 15204 15101 15164 0 +0.00(+0.00%)
Jul 11, 2014 15103 15204 15101 15164 123,600 -52.43(-0.34%)
Jul 10, 2014 15318 15327 15215 15216 112,900 -86.18(-0.56%)
Jul 09, 2014 15194 15303 15185 15303 118,300 -11.76(-0.08%)
Jul 08, 2014 15304 15390 15225 15314 117,700 -65.03(-0.42%)
Jul 07, 2014 15433 15478 15379 15379 84,000 -57.69(-0.37%)
Jul 06, 2014 15490 15490 15420 15437 0 +0.00(+0.00%)
Jul 05, 2014 15490 15490 15420 15437 0 +0.00(+0.00%)
Jul 04, 2014 15490 15490 15420 15437 108,800 +88.84(+0.58%)
Jul 03, 2014 15435 15435 15324 15348 114,200 -21.68(-0.14%)
Jul 02, 2014 15406 15445 15355 15370 116,800 +43.77(+0.29%)
Jul 01, 2014 15180 15389 15146 15326 137,500 +164.10(+1.08%)
Jun 30, 2014 15159 15178 15052 15162 102,000 +67.10(+0.44%)
Jun 29, 2014 15291 15294 15027 15095 0 +0.00(+0.00%)
Jun 28, 2014 15291 15294 15027 15095 0 +0.00(+0.00%)
Jun 27, 2014 15291 15294 15027 15095 131,000 -213.49(-1.39%)
Jun 26, 2014 15320 15345 15278 15308 105,400 +41.88(+0.27%)
Jun 25, 2014 15297 15348 15266 15267 108,400 -109.63(-0.71%)
Jun 24, 2014 15300 15425 15252 15376 122,700 +6.96(+0.05%)
Jun 23, 2014 15419 15443 15336 15369 120,000 +19.86(+0.13%)
Jun 22, 2014 15360 15422 15305 15349 0 +0.00(+0.00%)
Jun 21, 2014 15360 15422 15305 15349 0 +0.00(+0.00%)
Jun 20, 2014 15360 15422 15305 15349 190,000 -11.74(-0.08%)
Jun 19, 2014 15140 15375 15138 15361 189,900 +245.36(+1.62%)
Jun 18, 2014 15010 15140 14995 15116 118,600 +139.83(+0.93%)
Jun 17, 2014 14963 15027 14949 14976 107,400 +42.68(+0.29%)
Jun 16, 2014 15050 15057 14867 14933 116,000 -164.55(-1.09%)
Jun 15, 2014 14831 15122 14831 15098 0 +0.00(+0.00%)
Jun 14, 2014 14831 15122 14831 15098 0 +0.00(+0.00%)
Jun 13, 2014 14831 15122 14831 15098 172,200 +124.31(+0.83%)
Jun 12, 2014 14942 14993 14862 14974 132,400 -95.95(-0.64%)
Jun 11, 2014 15000 15076 14999 15069 99,500 +74.68(+0.50%)
Jun 10, 2014 15131 15185 14967 14995 121,300 -129.20(-0.85%)
Jun 09, 2014 15204 15207 15116 15124 107,300 +46.76(+0.31%)
Jun 08, 2014 15139 15144 15043 15077 0 +0.00(+0.00%)
Jun 07, 2014 15139 15144 15043 15077 0 +0.00(+0.00%)
Jun 06, 2014 15139 15144 15043 15077 134,800 -2.13(-0.01%)
Jun 05, 2014 15113 15141 15017 15079 127,900 +11.41(+0.08%)
Jun 04, 2014 15067 15072 14985 15068 132,000 +33.71(+0.22%)
Jun 03, 2014 15089 15091 15026 15034 145,900 +98.33(+0.66%)
Jun 02, 2014 14778 14964 14778 14936 130,600 +303.54(+2.07%)
Jun 01, 2014 14708 14741 14592 14632 0 +0.00(+0.00%)
May 31, 2014 14708 14741 14592 14632 0 +0.00(+0.00%)
May 30, 2014 14708 14741 14592 14632 175,300 -49.34(-0.34%)
May 29, 2014 14586 14715 14574 14682 122,000 +10.77(+0.07%)
May 28, 2014 14647 14717 14609 14671 120,100 +34.43(+0.24%)
May 27, 2014 14590 14744 14589 14637 129,400 +34.00(+0.23%)
May 26, 2014 14593 14603 14531 14603 106,900 +140.35(+0.97%)
May 25, 2014 14411 14528 14405 14462 0 +0.00(+0.00%)
May 24, 2014 14411 14528 14405 14462 0 +0.00(+0.00%)
May 23, 2014 14411 14528 14405 14462 142,400 +124.38(+0.87%)
May 22, 2014 14188 14369 14148 14338 160,300 +295.62(+2.11%)
May 21, 2014 13970 14054 13964 14042 121,700 -33.08(-0.24%)
May 20, 2014 14088 14144 14038 14075 123,100 +68.81(+0.49%)
May 19, 2014 14130 14150 13992 14006 114,000 -90.15(-0.64%)
May 18, 2014 14088 14108 14016 14097 0 +0.00(+0.00%)
May 17, 2014 14088 14108 14016 14097 0 +0.00(+0.00%)
May 16, 2014 14088 14108 14016 14097 131,300 -201.62(-1.41%)
May 15, 2014 14281 14306 14190 14298 132,600 -107.55(-0.75%)
May 14, 2014 14386 14420 14350 14406 112,700 -19.68(-0.14%)
May 13, 2014 14368 14464 14360 14425 129,900 +275.92(+1.95%)
May 12, 2014 14173 14234 14130 14150 109,200 -50.07(-0.35%)
May 11, 2014 14102 14266 14091 14200 0 +0.00(+0.00%)
May 10, 2014 14102 14266 14091 14200 0 +0.00(+0.00%)
May 09, 2014 14102 14266 14091 14200 125,300 +35.81(+0.25%)
May 08, 2014 14136 14254 14108 14164 123,000 +130.33(+0.93%)
May 07, 2014 14296 14299 14033 14033 143,200 -424.06(-2.93%)
May 06, 2014 14458 14458 14458 14458 0 +0.00(+0.00%)
May 05, 2014 14454 14474 14406 14458 0 +0.00(+0.00%)
May 04, 2014 14454 14474 14406 14458 0 +0.00(+0.00%)
May 03, 2014 14454 14474 14406 14458 0 +0.00(+0.00%)
May 02, 2014 14454 14474 14406 14458 108,600 -27.62(-0.19%)
May 01, 2014 14341 14493 14341 14485 129,200 +181.02(+1.27%)
Apr 30, 2014 14394 14421 14276 14304 125,100 +15.88(+0.11%)
Apr 29, 2014 14288 14288 14288 14288 0 +0.00(+0.00%)
Apr 28, 2014 14290 14324 14224 14288 97,400 -141.03(-0.98%)
Apr 27, 2014 14370 14554 14328 14429 0 +0.00(+0.00%)
Apr 26, 2014 14370 14554 14328 14429 0 +0.00(+0.00%)
Apr 25, 2014 14370 14554 14328 14429 115,000 +24.27(+0.17%)
Apr 24, 2014 14563 14563 14367 14405 106,300 -141.28(-0.97%)
Apr 23, 2014 14480 14546 14459 14546 103,200 +157.50(+1.09%)
Apr 22, 2014 14586 14604 14389 14389 99,300 -123.61(-0.85%)
Apr 21, 2014 14549 14650 14503 14512 95,300 -3.89(-0.03%)
Apr 20, 2014 14489 14537 14443 14516 0 +0.00(+0.00%)
Apr 19, 2014 14489 14537 14443 14516 0 +0.00(+0.00%)
Apr 18, 2014 14489 14537 14443 14516 78,200 +98.74(+0.68%)
Apr 17, 2014 14396 14501 14352 14418 127,900 -0.15(-0.00%)
Apr 16, 2014 14127 14420 14126 14418 143,600 +420.87(+3.01%)
Apr 15, 2014 14069 14097 13969 13997 120,800 +86.65(+0.62%)
Apr 14, 2014 13887 14008 13885 13910 121,100 -389.96(-2.73%)
Apr 13, 2014 14300 14300 14300 14300 0 +0.00(+0.00%)
Apr 12, 2014 14300 14300 14300 14300 0 +340.07(+2.44%)
Apr 11, 2014 14028 14066 13885 13960 174,700 -340.07(-2.38%)
Apr 10, 2014 14485 14513 14234 14300 128,900 +0.43(+0.00%)
Apr 09, 2014 14436 14502 14279 14300 162,500 -307.19(-2.10%)
Apr 08, 2014 14716 14740 14605 14607 130,400 -201.97(-1.36%)
Apr 07, 2014 14881 14896 14764 14809 112,800 -254.92(-1.69%)
Apr 06, 2014 15006 15098 15001 15064 0 +0.00(+0.00%)
Apr 05, 2014 15006 15098 15001 15064 0 +0.00(+0.00%)
Apr 04, 2014 15006 15098 15001 15064 97,100 -8.11(-0.05%)
Apr 03, 2014 15009 15164 14976 15072 134,400 +125.56(+0.84%)
Apr 02, 2014 14898 15070 14893 14946 162,400 +154.33(+1.04%)
Apr 01, 2014 14871 14871 14751 14792 139,200 -35.84(-0.24%)
Mar 31, 2014 14840 14844 14718 14828 141,600 +131.80(+0.90%)
Mar 30, 2014 14576 14713 14521 14696 0 +0.00(+0.00%)
Mar 29, 2014 14576 14713 14521 14696 0 +0.00(+0.00%)
Mar 28, 2014 14576 14713 14521 14696 149,300 +73.14(+0.50%)
Mar 27, 2014 14306 14660 14228 14623 179,000 +145.73(+1.01%)
Mar 26, 2014 14521 14570 14401 14477 166,600 +53.97(+0.37%)
Mar 25, 2014 14402 14532 14312 14423 186,000 -52.11(-0.36%)
Mar 24, 2014 14298 14514 14287 14475 196,200 +251.07(+1.77%)
Mar 23, 2014 14549 14549 14208 14224 0 +0.00(+0.00%)
Mar 22, 2014 14549 14549 14208 14224 0 +0.00(+0.00%)
Mar 21, 2014 14549 14549 14208 14224 0 +0.00(+0.00%)
Mar 20, 2014 14549 14549 14208 14224 158,700 -238.77(-1.65%)
Mar 19, 2014 14496 14664 14302 14463 0 +51.73(+0.36%)
Mar 18, 2014 14491 14533 14400 14411 0 +133.60(+0.94%)
Mar 17, 2014 14254 14359 14203 14278 138,000 -49.99(-0.35%)
Mar 15, 2014 14526 14540 14281 14328 0 +0.00(+0.00%)
Mar 14, 2014 14526 14540 14281 14328 236,100 -488.32(-3.30%)
Mar 13, 2014 14848 14920 14790 14816 116,200 -14.41(-0.10%)
Mar 12, 2014 15004 15020 14828 14830 141,300 -393.72(-2.59%)
Mar 11, 2014 15179 15256 15124 15224 119,100 +103.97(+0.69%)
Mar 10, 2014 15198 15266 15088 15120 121,100 -153.93(-1.01%)
Mar 09, 2014 15281 15313 15146 15274 0 +0.00(+0.00%)
Mar 08, 2014 15281 15313 15146 15274 138,500 +139.32(+0.92%)
Mar 07, 2014 14934 15203 14872 15135 150,000 +237.12(+1.59%)
Mar 06, 2014 14906 14992 14898 14898 134,000 +176.15(+1.20%)
Mar 05, 2014 14554 14750 14546 14721 125,600 +69.25(+0.47%)
Mar 04, 2014 14667 14685 14443 14652 146,900 +0.00(+0.00%)
Mar 03, 2014 14667 14685 14443 14652 0 -188.84(-1.27%)
Mar 02, 2014 14930 14944 14736 14841 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X