Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 23205 23375 23093 23098 0 -193.70(-0.83%)
Jan 30, 2018 23559 23582 23233 23292 0 -337.30(-1.43%)
Jan 29, 2018 23707 23787 23580 23629 0 -2.60(-0.01%)
Jan 28, 2018 23757 23798 23592 23632 0 +0.00(+0.00%)
Jan 27, 2018 23757 23798 23592 23632 0 +0.00(+0.00%)
Jan 26, 2018 23757 23798 23592 23632 0 -37.60(-0.16%)
Jan 25, 2018 23751 23828 23649 23670 0 -271.30(-1.13%)
Jan 24, 2018 24026 24073 23917 23941 0 -183.40(-0.76%)
Jan 23, 2018 23924 24129 23916 24124 0 +307.90(+1.29%)
Jan 22, 2018 23798 23816 23698 23816 0 +8.20(+0.03%)
Jan 21, 2018 23854 23873 23736 23808 0 +0.00(+0.00%)
Jan 20, 2018 23854 23873 23736 23808 0 +0.00(+0.00%)
Jan 19, 2018 23854 23873 23736 23808 0 +44.70(+0.19%)
Jan 18, 2018 24079 24084 23700 23763 0 -104.90(-0.44%)
Jan 17, 2018 23783 23892 23739 23868 0 -83.50(-0.35%)
Jan 16, 2018 23721 23962 23702 23952 0 +236.90(+1.00%)
Jan 15, 2018 23828 23833 23685 23715 0 +61.10(+0.26%)
Jan 14, 2018 23720 23743 23588 23654 0 +0.00(+0.00%)
Jan 13, 2018 23720 23743 23588 23654 0 +0.00(+0.00%)
Jan 12, 2018 23720 23743 23588 23654 0 -56.60(-0.24%)
Jan 11, 2018 23656 23735 23602 23710 0 -77.80(-0.33%)
Jan 10, 2018 23833 23865 23755 23788 0 -61.80(-0.26%)
Jan 09, 2018 23949 23953 23789 23850 0 +135.50(+0.57%)
Jan 08, 2018 23643 23730 23520 23714 0 +0.00(+0.00%)
Jan 07, 2018 23643 23730 23520 23714 0 +0.00(+0.00%)
Jan 06, 2018 23643 23730 23520 23714 0 +0.00(+0.00%)
Jan 05, 2018 23643 23730 23520 23714 0 +208.20(+0.89%)
Jan 04, 2018 23074 23506 23065 23506 0 +741.40(+3.26%)
Jan 03, 2018 22832 22881 22753 22765 0 +0.00(+0.00%)
Jan 02, 2018 22832 22881 22753 22765 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.