Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 22472 22678 22352 22554 0 +8.90(+0.04%)
Jul 30, 2018 22613 22631 22519 22545 0 -168.00(-0.74%)
Jul 29, 2018 22646 22713 22593 22713 0 +0.00(+0.00%)
Jul 28, 2018 22646 22713 22593 22713 0 +0.00(+0.00%)
Jul 27, 2018 22646 22713 22593 22713 0 +125.90(+0.56%)
Jul 26, 2018 22712 22717 22550 22587 0 -27.30(-0.12%)
Jul 25, 2018 22594 22646 22547 22614 0 +103.70(+0.46%)
Jul 24, 2018 22555 22555 22416 22510 0 +113.50(+0.51%)
Jul 23, 2018 22480 22507 22342 22397 0 -300.90(-1.33%)
Jul 22, 2018 22735 22870 22541 22698 0 +0.00(+0.00%)
Jul 21, 2018 22735 22870 22541 22698 0 +0.00(+0.00%)
Jul 20, 2018 22735 22870 22541 22698 0 -66.80(-0.29%)
Jul 19, 2018 22872 22926 22762 22765 0 -29.50(-0.13%)
Jul 18, 2018 22918 22949 22794 22794 0 +96.80(+0.43%)
Jul 17, 2018 22606 22832 22575 22697 0 +100.10(+0.44%)
Jul 16, 2018 22398 22693 22316 22597 0 +0.00(+0.00%)
Jul 15, 2018 22398 22693 22316 22597 0 +0.00(+0.00%)
Jul 14, 2018 22398 22693 22316 22597 0 +0.00(+0.00%)
Jul 13, 2018 22398 22693 22316 22597 0 +409.30(+1.84%)
Jul 12, 2018 22037 22234 22019 22188 0 +255.80(+1.17%)
Jul 11, 2018 22002 22045 21744 21932 0 -264.70(-1.19%)
Jul 10, 2018 22215 22322 22197 22197 0 +144.70(+0.66%)
Jul 09, 2018 21838 22106 21826 22052 0 +264.10(+1.21%)
Jul 08, 2018 21648 21866 21643 21788 0 +0.00(+0.00%)
Jul 07, 2018 21648 21866 21643 21788 0 +0.00(+0.00%)
Jul 06, 2018 21648 21866 21643 21788 0 +241.10(+1.12%)
Jul 05, 2018 21697 21752 21463 21547 0 -170.00(-0.78%)
Jul 04, 2018 21679 21784 21604 21717 0 -68.50(-0.31%)
Jul 03, 2018 21889 21928 21575 21786 0 -26.40(-0.12%)
Jul 02, 2018 22234 22312 21784 21812 0 -492.60(-2.21%)
Jul 01, 2018 22314 22333 22146 22304 0 +0.00(+0.00%)
Jun 30, 2018 22314 22333 22146 22304 0 +0.00(+0.00%)
Jun 29, 2018 22314 22333 22146 22304 0 +34.10(+0.15%)
Jun 28, 2018 22195 22299 22038 22270 0 -1.40(-0.01%)
Jun 27, 2018 22321 22356 22205 22272 0 -70.20(-0.31%)
Jun 26, 2018 22160 22369 22104 22342 0 +3.80(+0.02%)
Jun 25, 2018 22544 22557 22313 22338 0 -178.60(-0.79%)
Jun 24, 2018 22456 22536 22414 22517 0 +0.00(+0.00%)
Jun 23, 2018 22456 22536 22414 22517 0 +0.00(+0.00%)
Jun 22, 2018 22456 22536 22414 22517 0 -176.20(-0.78%)
Jun 21, 2018 22523 22782 22491 22693 0 +137.60(+0.61%)
Jun 20, 2018 22338 22581 22167 22555 0 +276.90(+1.24%)
Jun 19, 2018 22566 22618 22278 22278 0 -401.80(-1.77%)
Jun 18, 2018 22807 22807 22601 22680 0 -171.50(-0.75%)
Jun 17, 2018 22883 22886 22770 22852 0 +0.00(+0.00%)
Jun 16, 2018 22883 22886 22770 22852 0 +0.00(+0.00%)
Jun 15, 2018 22883 22886 22770 22852 0 +113.20(+0.50%)
Jun 14, 2018 22843 22898 22739 22739 0 -227.80(-0.99%)
Jun 13, 2018 22896 22993 22895 22966 0 +88.10(+0.39%)
Jun 12, 2018 22977 23012 22798 22878 0 +74.30(+0.33%)
Jun 11, 2018 22687 22856 22667 22804 0 +109.50(+0.48%)
Jun 10, 2018 22799 22879 22694 22694 0 +0.00(+0.00%)
Jun 09, 2018 22799 22879 22694 22694 0 +0.00(+0.00%)
Jun 08, 2018 22799 22879 22694 22694 0 -128.80(-0.56%)
Jun 07, 2018 22749 22856 22732 22823 0 +197.60(+0.87%)
Jun 06, 2018 22520 22663 22499 22626 0 +86.20(+0.38%)
Jun 05, 2018 22552 22602 22470 22540 0 +63.60(+0.28%)
Jun 04, 2018 22365 22516 22356 22476 0 +304.60(+1.37%)
Jun 03, 2018 22126 22317 22098 22171 0 +0.00(+0.00%)
Jun 02, 2018 22126 22317 22098 22171 0 +0.00(+0.00%)
Jun 01, 2018 22126 22317 22098 22171 0 -30.50(-0.14%)
May 31, 2018 22163 22254 22098 22202 0 +183.30(+0.83%)
May 30, 2018 22052 22079 21932 22018 0 -339.90(-1.52%)
May 29, 2018 22432 22439 22240 22358 0 -122.70(-0.55%)
May 28, 2018 22489 22548 22411 22481 0 +30.30(+0.13%)
May 27, 2018 22380 22509 22318 22451 0 +0.00(+0.00%)
May 26, 2018 22380 22509 22318 22451 0 +0.00(+0.00%)
May 25, 2018 22380 22509 22318 22451 0 +13.80(+0.06%)
May 24, 2018 22621 22645 22367 22437 0 -252.70(-1.11%)
May 23, 2018 22869 22950 22650 22690 0 -270.60(-1.18%)
May 22, 2018 23026 23032 22953 22960 0 -42.10(-0.18%)
May 21, 2018 22938 23050 22935 23002 0 +72.00(+0.31%)
May 20, 2018 22907 22954 22867 22930 0 +0.00(+0.00%)
May 19, 2018 22907 22954 22867 22930 0 +0.00(+0.00%)
May 18, 2018 22907 22954 22867 22930 0 +92.00(+0.40%)
May 17, 2018 22821 22887 22799 22838 0 +121.20(+0.53%)
May 16, 2018 22730 22796 22696 22717 0 -100.80(-0.44%)
May 15, 2018 22890 22912 22806 22818 0 -47.90(-0.21%)
May 14, 2018 22705 22895 22684 22866 0 +107.40(+0.47%)
May 13, 2018 22574 22769 22546 22758 0 +0.00(+0.00%)
May 12, 2018 22574 22769 22546 22758 0 +0.00(+0.00%)
May 11, 2018 22574 22769 22546 22758 0 +261.30(+1.16%)
May 10, 2018 22482 22531 22419 22497 0 +88.30(+0.39%)
May 09, 2018 22463 22479 22365 22409 0 -99.80(-0.44%)
May 08, 2018 22441 22567 22423 22509 0 +41.50(+0.18%)
May 07, 2018 22513 22514 22351 22467 0 -5.60(-0.02%)
May 06, 2018 22568 22568 22427 22473 0 +0.00(+0.00%)
May 05, 2018 22568 22568 22427 22473 0 +0.00(+0.00%)
May 04, 2018 22568 22568 22427 22473 0 +0.00(+0.00%)
May 03, 2018 22568 22568 22427 22473 0 +0.00(+0.00%)
May 02, 2018 22568 22568 22427 22473 0 -35.20(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.