Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 23185 23185 23185 23185 0 +0.00(+0.00%)
Sep 29, 2020 23479 23522 23171 23185 0 -354.00(-1.50%)
Sep 28, 2020 23410 23623 23348 23539 0 +27.50(+0.12%)
Sep 27, 2020 23392 23516 23303 23512 0 +307.00(+1.32%)
Sep 24, 2020 23217 23273 23155 23205 0 +116.80(+0.51%)
Sep 23, 2020 23215 23235 23040 23088 0 -258.70(-1.11%)
Sep 22, 2020 23246 23370 23154 23346 0 -13.80(-0.06%)
Sep 17, 2020 23321 23398 23290 23360 0 +40.90(+0.18%)
Sep 16, 2020 23417 23446 23272 23319 0 -156.10(-0.66%)
Sep 15, 2020 23425 23506 23397 23476 0 +20.60(+0.09%)
Sep 14, 2020 23439 23478 23351 23455 0 -104.40(-0.44%)
Sep 13, 2020 23431 23582 23429 23559 0 +152.80(+0.65%)
Sep 10, 2020 23115 23413 23115 23406 0 +171.00(+0.74%)
Sep 09, 2020 23194 23250 23134 23236 0 +203.00(+0.88%)
Sep 08, 2020 22967 23059 22879 23032 0 -241.60(-1.04%)
Sep 07, 2020 23189 23278 23130 23274 0 +184.20(+0.80%)
Sep 06, 2020 23146 23218 23087 23090 0 -115.50(-0.50%)
Sep 03, 2020 23130 23258 23099 23205 0 -260.10(-1.11%)
Sep 02, 2020 23524 23580 23426 23466 0 +218.30(+0.94%)
Sep 01, 2020 23261 23287 23171 23247 0 +109.10(+0.47%)
Aug 31, 2020 23090 23207 23048 23138 0 -1.70(-0.01%)
Aug 30, 2020 23147 23342 23103 23140 0 +257.10(+1.12%)
Aug 27, 2020 23232 23376 22595 22883 0 -326.20(-1.41%)
Aug 26, 2020 23311 23323 23178 23209 0 -82.00(-0.35%)
Aug 25, 2020 23257 23349 23203 23291 0 -5.90(-0.03%)
Aug 24, 2020 23243 23431 23225 23297 0 +311.30(+1.35%)
Aug 23, 2020 22913 23013 22862 22986 0 +65.20(+0.28%)
Aug 20, 2020 23023 23135 22920 22920 0 +39.70(+0.17%)
Aug 19, 2020 23004 23078 22852 22881 0 -230.00(-1.00%)
Aug 18, 2020 22998 23150 22954 23111 0 +59.50(+0.26%)
Aug 17, 2020 23098 23128 22949 23051 0 -45.70(-0.20%)
Aug 16, 2020 23190 23249 23068 23097 0 -192.60(-0.83%)
Aug 13, 2020 23324 23339 23223 23289 0 +39.80(+0.17%)
Aug 12, 2020 23123 23317 23112 23250 0 +405.60(+1.78%)
Aug 11, 2020 22747 22874 22671 22844 0 +93.80(+0.41%)
Aug 10, 2020 22506 22761 22497 22750 0 +420.30(+1.88%)
Aug 06, 2020 22434 22436 22205 22330 0 -88.30(-0.39%)
Aug 05, 2020 22472 22588 22363 22418 0 -96.60(-0.43%)
Aug 04, 2020 22480 22554 22356 22515 0 -58.90(-0.26%)
Aug 03, 2020 22380 22604 22380 22574 0 +378.30(+1.70%)
Aug 02, 2020 21948 22215 21920 22195 0 +485.40(+2.24%)
Jul 30, 2020 22268 22295 21710 21710 0 -629.20(-2.82%)
Jul 29, 2020 22489 22507 22335 22339 0 -57.90(-0.26%)
Jul 28, 2020 22544 22585 22366 22397 0 -260.30(-1.15%)
Jul 27, 2020 22735 22842 22646 22657 0 -58.40(-0.26%)
Jul 26, 2020 22496 22741 22430 22716 0 -35.80(-0.16%)
Jul 21, 2020 22792 22855 22733 22752 0 -132.60(-0.58%)
Jul 20, 2020 22789 22926 22780 22884 0 +166.70(+0.73%)
Jul 19, 2020 22772 22788 22580 22718 0 +21.10(+0.09%)
Jul 16, 2020 22808 22858 22644 22696 0 -74.00(-0.32%)
Jul 15, 2020 22908 22926 22739 22770 0 -175.10(-0.76%)
Jul 14, 2020 22818 22966 22800 22946 0 +358.50(+1.59%)
Jul 13, 2020 22632 22677 22539 22587 0 -197.70(-0.87%)
Jul 12, 2020 22592 22785 22562 22785 0 +493.90(+2.22%)
Jul 09, 2020 22535 22564 22285 22291 0 -238.50(-1.06%)
Jul 08, 2020 22442 22679 22434 22529 0 +90.60(+0.40%)
Jul 07, 2020 22482 22668 22439 22439 0 -176.00(-0.78%)
Jul 06, 2020 22650 22742 22540 22615 0 -99.70(-0.44%)
Jul 05, 2020 22341 22734 22326 22714 0 +407.90(+1.83%)
Jul 02, 2020 22267 22312 22155 22306 0 +160.50(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.