Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2021 28091 0 +427.70(+1.55%)
Jan 28, 2021 27663 0 -534.00(-1.89%)
Jan 27, 2021 28197 0 -437.80(-1.53%)
Jan 26, 2021 28635 0 +89.00(+0.31%)
Jan 25, 2021 28546 0 -276.10(-0.96%)
Jan 24, 2021 28822 0 +190.90(+0.67%)
Jan 21, 2021 28631 0 -125.50(-0.44%)
Jan 20, 2021 28757 0 +233.60(+0.82%)
Jan 19, 2021 28523 0 -110.20(-0.38%)
Jan 18, 2021 28634 0 +391.30(+1.39%)
Jan 17, 2021 28242 0 -277.00(-0.97%)
Jan 14, 2021 28519 0 -179.10(-0.62%)
Jan 13, 2021 28698 0 +241.70(+0.85%)
Jan 12, 2021 28457 0 +292.30(+1.04%)
Jan 11, 2021 28164 0 +25.30(+0.09%)
Jan 07, 2021 28139 0 +648.90(+2.36%)
Jan 06, 2021 27490 0 +434.20(+1.60%)
Jan 05, 2021 27056 0 -102.70(-0.38%)
Jan 04, 2021 27159 0 -99.80(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.