Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 27678 27699 27272 27284 0 -498.80(-1.80%)
Jul 28, 2021 27723 27798 27663 27782 0 +200.70(+0.73%)
Jul 27, 2021 27675 27810 27467 27582 0 -388.50(-1.39%)
Jul 26, 2021 27912 28036 27863 27970 0 +136.90(+0.49%)
Jul 25, 2021 27990 28036 27786 27833 0 +285.30(+1.04%)
Jul 20, 2021 27747 27882 27438 27548 0 +159.80(+0.58%)
Jul 19, 2021 27352 27564 27330 27388 0 -264.50(-0.96%)
Jul 18, 2021 27663 27792 27494 27653 0 -350.40(-1.25%)
Jul 15, 2021 28039 28201 27847 28003 0 -276.00(-0.98%)
Jul 14, 2021 28539 28572 28240 28279 0 -329.40(-1.15%)
Jul 13, 2021 28517 28697 28483 28608 0 -109.70(-0.38%)
Jul 12, 2021 28714 28852 28699 28718 0 +149.20(+0.52%)
Jul 11, 2021 28413 28595 28406 28569 0 +628.60(+2.25%)
Jul 08, 2021 27739 28000 27419 27940 0 -177.60(-0.63%)
Jul 07, 2021 28333 28367 28118 28118 0 -248.90(-0.88%)
Jul 06, 2021 28262 28435 28162 28367 0 -276.30(-0.96%)
Jul 05, 2021 28678 28748 28588 28643 0 +45.00(+0.16%)
Jul 04, 2021 28710 28731 28581 28598 0 -185.10(-0.64%)
Jul 01, 2021 28719 28849 28689 28783 0 +76.30(+0.27%)
Jun 30, 2021 28832 28833 28625 28707 0 -84.50(-0.29%)
Jun 29, 2021 28896 28999 28780 28792 0 -21.10(-0.07%)
Jun 28, 2021 28927 28952 28736 28813 0 -235.40(-0.81%)
Jun 27, 2021 29113 29121 28985 29048 0 -18.20(-0.06%)
Jun 24, 2021 29137 29174 28993 29066 0 +191.00(+0.66%)
Jun 23, 2021 28812 28935 28758 28875 0 +0.30(+0.00%)
Jun 22, 2021 28887 29008 28860 28875 0 -9.20(-0.03%)
Jun 21, 2021 28513 28895 28494 28884 0 +873.20(+3.12%)
Jun 20, 2021 28507 28507 27796 28011 0 -953.20(-3.29%)
Jun 17, 2021 29137 29137 28958 28964 0 -54.20(-0.19%)
Jun 16, 2021 29149 29198 28875 29018 0 -272.70(-0.93%)
Jun 15, 2021 29306 29434 29264 29291 0 -150.30(-0.51%)
Jun 14, 2021 29256 29481 29236 29441 0 +279.50(+0.96%)
Jun 13, 2021 29153 29208 29026 29162 0 +213.10(+0.74%)
Jun 10, 2021 29030 29081 28840 28949 0 -9.90(-0.03%)
Jun 09, 2021 28800 29008 28800 28959 0 +97.80(+0.34%)
Jun 08, 2021 28902 28932 28802 28861 0 -102.80(-0.35%)
Jun 07, 2021 29046 29141 28898 28964 0 -55.60(-0.19%)
Jun 06, 2021 29214 29241 28973 29019 0 +77.70(+0.27%)
Jun 03, 2021 28901 28991 28765 28942 0 -116.60(-0.40%)
Jun 02, 2021 28890 29157 28879 29058 0 +112.00(+0.39%)
Jun 01, 2021 28731 29004 28566 28946 0 +131.80(+0.46%)
May 31, 2021 28999 29076 28611 28814 0 -45.80(-0.16%)
May 30, 2021 29019 29148 28792 28860 0 -289.30(-0.99%)
May 27, 2021 28912 29194 28900 29149 0 +600.40(+2.10%)
May 26, 2021 28543 28587 28361 28549 0 -93.20(-0.33%)
May 25, 2021 28397 28711 28397 28642 0 +88.20(+0.31%)
May 24, 2021 28517 28577 28444 28554 0 +189.40(+0.67%)
May 23, 2021 28212 28584 28212 28365 0 +46.80(+0.17%)
May 20, 2021 28270 28412 28193 28318 0 +219.60(+0.78%)
May 19, 2021 27876 28177 27822 28098 0 +53.80(+0.19%)
May 18, 2021 28031 28217 27843 28044 0 -362.40(-1.28%)
May 17, 2021 27932 28481 27932 28407 0 +582.00(+2.09%)
May 16, 2021 28310 28313 27632 27825 0 -259.70(-0.92%)
May 13, 2021 27724 28140 27724 28084 0 +636.50(+2.32%)
May 12, 2021 27929 27962 27385 27448 0 -699.50(-2.49%)
May 11, 2021 28712 28831 27889 28148 0 -461.10(-1.61%)
May 10, 2021 29239 29289 28535 28609 0 -909.70(-3.08%)
May 09, 2021 29377 29685 29346 29518 0 +160.50(+0.55%)
May 06, 2021 29330 29450 29237 29358 0 +26.40(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.