Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2022 26228 26519 26149 26492 0 +320.80(+1.23%)
Jun 22, 2022 26135 26402 26040 26171 0 +21.60(+0.08%)
Jun 21, 2022 26442 26463 26149 26150 0 -96.70(-0.37%)
Jun 20, 2022 26071 26419 25972 26246 0 +475.10(+1.84%)
Jun 19, 2022 26157 26157 25520 25771 0 -191.80(-0.74%)
Jun 16, 2022 25988 26072 25721 25963 0 -468.20(-1.77%)
Jun 15, 2022 26716 26948 26431 26431 0 +105.00(+0.40%)
Jun 14, 2022 26626 26639 26322 26326 0 -303.70(-1.14%)
Jun 13, 2022 26556 26658 26358 26630 0 -357.50(-1.32%)
Jun 12, 2022 27370 27389 26948 26987 0 -836.90(-3.01%)
Jun 09, 2022 27996 28044 27795 27824 0 -422.20(-1.49%)
Jun 08, 2022 28189 28390 28189 28246 0 +12.20(+0.04%)
Jun 07, 2022 28100 28234 28090 28234 0 +290.40(+1.04%)
Jun 06, 2022 27985 28095 27863 27944 0 +28.00(+0.10%)
Jun 05, 2022 27550 27980 27524 27916 0 +154.30(+0.56%)
Jun 02, 2022 27661 27776 27615 27762 0 +347.70(+1.27%)
Jun 01, 2022 27340 27450 27251 27414 0 -44.00(-0.16%)
May 31, 2022 27296 27482 27295 27458 0 +178.10(+0.65%)
May 30, 2022 27318 27463 27251 27280 0 -89.60(-0.33%)
May 29, 2022 27093 27401 27057 27369 0 +587.70(+2.19%)
May 26, 2022 26948 26997 26732 26782 0 +176.90(+0.66%)
May 25, 2022 26685 26899 26598 26605 0 -73.00(-0.27%)
May 24, 2022 26712 26796 26578 26678 0 -70.30(-0.26%)
May 23, 2022 27005 27005 26736 26748 0 -253.40(-0.94%)
May 22, 2022 26991 27048 26833 27002 0 +262.50(+0.98%)
May 19, 2022 26448 26769 26427 26739 0 +336.20(+1.27%)
May 18, 2022 26435 26459 26150 26403 0 -508.40(-1.89%)
May 17, 2022 26827 27053 26741 26911 0 +251.40(+0.94%)
May 16, 2022 26555 26709 26441 26660 0 +112.70(+0.42%)
May 15, 2022 26753 26837 26439 26547 0 +119.40(+0.45%)
May 12, 2022 25919 26480 25904 26428 0 +679.00(+2.64%)
May 11, 2022 25945 26028 25688 25749 0 -464.90(-1.77%)
May 10, 2022 26045 26291 26003 26214 0 +46.50(+0.18%)
May 09, 2022 26149 26247 25774 26167 0 -152.20(-0.58%)
May 08, 2022 26705 26733 26309 26319 0 -684.30(-2.53%)
May 05, 2022 26784 27073 26543 27004 0 +185.10(+0.69%)
May 01, 2022 26851 26965 26611 26818 0 -29.40(-0.11%)
Apr 27, 2022 26430 26877 26348 26848 0 +461.30(+1.75%)
Apr 26, 2022 26313 26407 26051 26387 0 -313.50(-1.17%)
Apr 25, 2022 26743 26809 26593 26700 0 +109.30(+0.41%)
Apr 24, 2022 26692 26764 26488 26591 0 -514.50(-1.90%)
Apr 21, 2022 27198 27206 26904 27105 0 -447.80(-1.63%)
Apr 20, 2022 27259 27581 27253 27553 0 +335.30(+1.23%)
Apr 19, 2022 27211 27390 27066 27218 0 +232.70(+0.86%)
Apr 18, 2022 27096 27101 26778 26985 0 +185.40(+0.69%)
Apr 17, 2022 26831 26852 26571 26800 0 -293.50(-1.08%)
Apr 14, 2022 26932 27204 26785 27093 0 -78.80(-0.29%)
Apr 13, 2022 26926 27201 26891 27172 0 +328.50(+1.22%)
Apr 12, 2022 26436 26886 26430 26844 0 +508.50(+1.93%)
Apr 11, 2022 26607 26675 26304 26335 0 -486.50(-1.81%)
Apr 10, 2022 26878 27004 26720 26822 0 -164.30(-0.61%)
Apr 07, 2022 27097 27185 26764 26986 0 +97.20(+0.36%)
Apr 06, 2022 27032 27042 26802 26889 0 -461.70(-1.69%)
Apr 05, 2022 27534 27550 27215 27350 0 -437.70(-1.58%)
Apr 04, 2022 27966 27966 27662 27788 0 +51.50(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.