Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 33487 0 +165.70(+0.50%)
Nov 29, 2023 33321 0 -87.20(-0.26%)
Nov 28, 2023 33408 0 -39.30(-0.12%)
Nov 27, 2023 33448 0 -177.80(-0.53%)
Nov 26, 2023 33626 0 +0.00(+0.00%)
Nov 25, 2023 33752 33818 33623 33626 0 +0.00(+0.00%)
Nov 24, 2023 33752 33818 33623 33626 0 +173.70(+0.52%)
Nov 23, 2023 33452 0 +0.00(+0.00%)
Nov 22, 2023 33183 33594 33183 33452 0 +97.70(+0.29%)
Nov 21, 2023 33354 0 -33.90(-0.10%)
Nov 20, 2023 33388 0 -197.20(-0.59%)
Nov 19, 2023 33585 0 +0.00(+0.00%)
Nov 18, 2023 33345 33600 33264 33585 0 +0.00(+0.00%)
Nov 17, 2023 33345 33600 33264 33585 0 +160.80(+0.48%)
Nov 16, 2023 33424 0 -95.30(-0.28%)
Nov 15, 2023 33520 0 +823.80(+2.52%)
Nov 14, 2023 32696 0 +110.80(+0.34%)
Nov 13, 2023 32585 0 +17.00(+0.05%)
Nov 12, 2023 32568 0 +0.00(+0.00%)
Nov 11, 2023 32491 32599 32248 32568 0 +0.00(+0.00%)
Nov 10, 2023 32491 32599 32248 32568 0 -78.40(-0.24%)
Nov 09, 2023 32646 0 +480.00(+1.49%)
Nov 08, 2023 32166 0 -105.30(-0.33%)
Nov 07, 2023 32272 0 -436.70(-1.34%)
Nov 06, 2023 32708 0 +758.60(+2.37%)
Nov 05, 2023 31950 0 +0.00(+0.00%)
Nov 04, 2023 31987 32087 31878 31950 0 +0.00(+0.00%)
Nov 03, 2023 31987 32087 31878 31950 0 +0.00(+0.00%)
Nov 02, 2023 31987 32087 31878 31950 0 +348.20(+1.10%)
Nov 01, 2023 31311 31602 31302 31602 0 +742.90(+2.41%)
Oct 31, 2023 30695 30974 30553 30859 0 +161.80(+0.53%)
Oct 30, 2023 30664 30762 30538 30697 0 -294.70(-0.95%)
Oct 29, 2023 30714 31082 30687 30992 0 +0.00(+0.00%)
Oct 28, 2023 30714 31082 30687 30992 0 +0.00(+0.00%)
Oct 27, 2023 30714 31082 30687 30992 0 +389.90(+1.27%)
Oct 26, 2023 30903 30943 30568 30602 0 -668.10(-2.14%)
Oct 25, 2023 31302 31467 31196 31270 0 +207.60(+0.67%)
Oct 24, 2023 31157 31210 30552 31062 0 +62.70(+0.20%)
Oct 23, 2023 31152 31177 30974 31000 0 -259.80(-0.83%)
Oct 22, 2023 31165 31429 31094 31259 0 +0.00(+0.00%)
Oct 21, 2023 31165 31429 31094 31259 0 +0.00(+0.00%)
Oct 20, 2023 31165 31429 31094 31259 0 -171.20(-0.54%)
Oct 19, 2023 31580 31669 31399 31431 0 -611.60(-1.91%)
Oct 18, 2023 32034 32102 31867 32042 0 +1.90(+0.01%)
Oct 17, 2023 32064 32261 31901 32040 0 +381.30(+1.20%)
Oct 16, 2023 31983 32000 31564 31659 0 -657.00(-2.03%)
Oct 15, 2023 32328 32533 32249 32316 0 +0.00(+0.00%)
Oct 14, 2023 32328 32533 32249 32316 0 +0.00(+0.00%)
Oct 13, 2023 32328 32533 32249 32316 0 -178.70(-0.55%)
Oct 12, 2023 32121 32495 32121 32495 0 +558.20(+1.75%)
Oct 11, 2023 31847 32037 31804 31936 0 +190.00(+0.60%)
Oct 10, 2023 31315 31818 31315 31746 0 +751.80(+2.43%)
Oct 09, 2023 31004 31160 30928 30995 0 +0.00(+0.00%)
Oct 08, 2023 31004 31160 30928 30995 0 +0.00(+0.00%)
Oct 07, 2023 31004 31160 30928 30995 0 +0.00(+0.00%)
Oct 06, 2023 31004 31160 30928 30995 0 -80.70(-0.26%)
Oct 05, 2023 30734 31084 30565 31075 0 +548.50(+1.80%)
Oct 04, 2023 30765 30831 30488 30527 0 -711.00(-2.28%)
Oct 03, 2023 31608 31608 31157 31238 0 -522.00(-1.64%)
Oct 02, 2023 32102 32402 31760 31760 0 -97.70(-0.31%)
Oct 01, 2023 32019 32028 31718 31858 0 +0.00(+0.00%)
Sep 30, 2023 32019 32028 31718 31858 0 +0.00(+0.00%)
Sep 29, 2023 32019 32028 31718 31858 0 -14.90(-0.05%)
Sep 28, 2023 32119 32164 31674 31872 0 -499.40(-1.54%)
Sep 27, 2023 32023 32372 31960 32372 0 +56.80(+0.18%)
Sep 26, 2023 32640 32643 32315 32315 0 -363.50(-1.11%)
Sep 25, 2023 32517 32722 32388 32679 0 +276.20(+0.85%)
Sep 24, 2023 32189 32536 32154 32402 0 +0.00(+0.00%)
Sep 23, 2023 32189 32536 32154 32402 0 +0.00(+0.00%)
Sep 22, 2023 32189 32536 32154 32402 0 -168.60(-0.52%)
Sep 21, 2023 32866 32940 32551 32571 0 -452.80(-1.37%)
Sep 20, 2023 33261 33267 32989 33024 0 -218.80(-0.66%)
Sep 19, 2023 33296 33337 33129 33243 0 -290.50(-0.87%)
Sep 18, 2023 33428 33634 33392 33533 0 +0.00(+0.00%)
Sep 17, 2023 33428 33634 33392 33533 0 +0.00(+0.00%)
Sep 16, 2023 33428 33634 33392 33533 0 +0.00(+0.00%)
Sep 15, 2023 33428 33634 33392 33533 0 +365.00(+1.10%)
Sep 14, 2023 32926 33244 32851 33168 0 +461.60(+1.41%)
Sep 13, 2023 32742 32872 32617 32706 0 -69.90(-0.21%)
Sep 12, 2023 32629 32800 32486 32776 0 +308.60(+0.95%)
Sep 11, 2023 32690 32746 32392 32468 0 -139.00(-0.43%)
Sep 10, 2023 32916 32920 32513 32607 0 +0.00(+0.00%)
Sep 09, 2023 32916 32920 32513 32607 0 +0.00(+0.00%)
Sep 08, 2023 32916 32920 32513 32607 0 -384.30(-1.16%)
Sep 07, 2023 33119 33322 32986 32991 0 -249.90(-0.75%)
Sep 06, 2023 33115 33282 33088 33241 0 +204.20(+0.62%)
Sep 05, 2023 32941 33037 32784 33037 0 +97.60(+0.30%)
Sep 04, 2023 32939 0 +228.60(+0.70%)
Sep 03, 2023 32711 0 +0.00(+0.00%)
Sep 02, 2023 32521 32846 32499 32711 0 +0.00(+0.00%)
Sep 01, 2023 32521 32846 32499 32711 0 +91.30(+0.28%)
Aug 31, 2023 32361 32693 32359 32619 0 +285.80(+0.88%)
Aug 30, 2023 32433 32557 32301 32334 0 +106.50(+0.33%)
Aug 29, 2023 32281 32389 32187 32227 0 +57.00(+0.18%)
Aug 28, 2023 32170 0 +545.70(+1.73%)
Aug 27, 2023 31841 31886 31572 31624 0 +0.00(+0.00%)
Aug 26, 2023 31841 31886 31572 31624 0 +2.00(+0.01%)
Aug 25, 2023 31841 31886 31572 31622 0 -664.90(-2.06%)
Aug 24, 2023 32130 32298 32063 32287 0 +276.90(+0.87%)
Aug 23, 2023 31718 32040 31718 32010 0 +153.60(+0.48%)
Aug 22, 2023 31793 31906 31694 31857 0 +291.10(+0.92%)
Aug 21, 2023 31566 0 +114.80(+0.37%)
Aug 20, 2023 31321 31645 31275 31451 0 +0.00(+0.00%)
Aug 19, 2023 31321 31645 31275 31451 0 +0.00(+0.00%)
Aug 18, 2023 31321 31645 31275 31451 0 -175.20(-0.55%)
Aug 17, 2023 31622 31704 31310 31626 0 -140.80(-0.44%)
Aug 16, 2023 31966 31997 31767 31767 0 -472.10(-1.46%)
Aug 15, 2023 32372 32404 32218 32239 0 +179.00(+0.56%)
Aug 14, 2023 32457 32614 32032 32060 0 -413.80(-1.27%)
Aug 13, 2023 32016 32505 32016 32474 0 +0.00(+0.00%)
Aug 12, 2023 32016 32505 32016 32474 0 +0.00(+0.00%)
Aug 11, 2023 32016 32505 32016 32474 0 +0.00(+0.00%)
Aug 10, 2023 32016 32505 32016 32474 0 +269.40(+0.84%)
Aug 09, 2023 32346 32408 32176 32204 0 -173.00(-0.53%)
Aug 08, 2023 32431 32540 32239 32377 0 +122.70(+0.38%)
Aug 07, 2023 31921 32307 31830 32255 0 +61.80(+0.19%)
Aug 06, 2023 32019 32295 31934 32193 0 +0.00(+0.00%)
Aug 05, 2023 32019 32295 31934 32193 0 +0.00(+0.00%)
Aug 04, 2023 32019 32295 31934 32193 0 +33.50(+0.10%)
Aug 03, 2023 32376 32467 32142 32159 0 -548.40(-1.68%)
Aug 02, 2023 33123 33159 32628 32708 0 -768.90(-2.30%)
Aug 01, 2023 33292 33489 33204 33477 0 +304.40(+0.92%)
Jul 31, 2023 33129 33402 33026 33172 0 +413.00(+1.26%)
Jul 30, 2023 32444 32847 32038 32759 0 +0.00(+0.00%)
Jul 29, 2023 32444 32847 32038 32759 0 +0.00(+0.00%)
Jul 28, 2023 32444 32847 32038 32759 0 -132.00(-0.40%)
Jul 27, 2023 32524 32939 32504 32891 0 +222.90(+0.68%)
Jul 26, 2023 32705 32724 32488 32668 0 -14.20(-0.04%)
Jul 25, 2023 32705 32716 32510 32682 0 -18.40(-0.06%)
Jul 24, 2023 32648 32794 32554 32701 0 +396.70(+1.23%)
Jul 23, 2023 32337 32462 32081 32304 0 +0.00(+0.00%)
Jul 22, 2023 32337 32462 32081 32304 0 +0.00(+0.00%)
Jul 21, 2023 32337 32462 32081 32304 0 -186.30(-0.57%)
Jul 20, 2023 32803 32861 32463 32490 0 -405.50(-1.23%)
Jul 19, 2023 32812 32896 32671 32896 0 +402.10(+1.24%)
Jul 18, 2023 32457 32715 32338 32494 0 +102.60(+0.32%)
Jul 17, 2023 32588 32781 32225 32391 0 +0.00(+0.00%)
Jul 16, 2023 32588 32781 32225 32391 0 +0.00(+0.00%)
Jul 15, 2023 32588 32781 32225 32391 0 +0.00(+0.00%)
Jul 14, 2023 32588 32781 32225 32391 0 -28.00(-0.09%)
Jul 13, 2023 32106 32484 31953 32419 0 +475.40(+1.49%)
Jul 12, 2023 32280 32312 31792 31944 0 -259.70(-0.81%)
Jul 11, 2023 32435 32469 32084 32204 0 +13.90(+0.04%)
Jul 10, 2023 32190 0 -198.70(-0.61%)
Jul 07, 2023 32451 32730 32328 32388 0 -384.60(-1.17%)
Jul 06, 2023 33058 33079 32638 32773 0 -565.70(-1.70%)
Jul 05, 2023 33165 33389 33041 33339 0 -83.80(-0.25%)
Jul 04, 2023 33512 33576 33339 33422 0 -330.80(-0.98%)
Jul 03, 2023 33518 33763 33511 33753 0 +564.30(+1.70%)
Jul 02, 2023 33068 33233 32919 33189 0 +0.00(+0.00%)
Jul 01, 2023 33068 33233 32919 33189 0 +0.00(+0.00%)
Jun 30, 2023 33068 33233 32919 33189 0 -45.10(-0.14%)
Jun 29, 2023 33307 33528 33185 33234 0 +40.10(+0.12%)
Jun 28, 2023 32808 33194 32643 33194 0 +655.70(+2.02%)
Jun 27, 2023 32630 32689 32307 32538 0 -160.50(-0.49%)
Jun 26, 2023 32647 32885 32393 32699 0 -82.70(-0.25%)
Jun 25, 2023 33458 33534 32576 32782 0 +0.00(+0.00%)
Jun 24, 2023 33458 33534 32576 32782 0 +0.00(+0.00%)
Jun 23, 2023 33458 33534 32576 32782 0 -483.40(-1.45%)
Jun 22, 2023 33438 33642 33232 33265 0 -310.20(-0.92%)
Jun 21, 2023 33201 33658 33155 33575 0 +186.20(+0.56%)
Jun 20, 2023 33270 33475 33089 33389 0 +18.50(+0.06%)
Jun 19, 2023 33769 33773 33232 33370 0 -335.70(-1.00%)
Jun 18, 2023 33399 33773 33187 33706 0 +0.00(+0.00%)
Jun 17, 2023 33399 33773 33187 33706 0 +0.00(+0.00%)
Jun 16, 2023 33399 33773 33187 33706 0 +220.60(+0.66%)
Jun 15, 2023 33494 33767 33386 33486 0 -16.90(-0.05%)
Jun 14, 2023 33332 33666 33204 33502 0 +483.80(+1.47%)
Jun 13, 2023 32669 33127 32638 33019 0 +584.60(+1.80%)
Jun 12, 2023 32412 32518 32280 32434 0 +168.80(+0.52%)
Jun 11, 2023 31927 32304 31899 32265 0 +0.00(+0.00%)
Jun 10, 2023 31927 32304 31899 32265 0 +0.00(+0.00%)
Jun 09, 2023 31927 32304 31899 32265 0 +623.90(+1.97%)
Jun 08, 2023 31878 32036 31420 31641 0 -272.40(-0.85%)
Jun 07, 2023 32619 32708 31914 31914 0 -593.10(-1.82%)
Jun 06, 2023 31988 32534 31934 32507 0 +289.40(+0.90%)
Jun 05, 2023 31864 32217 31799 32217 0 +693.20(+2.20%)
Jun 04, 2023 31301 31556 31257 31524 0 +0.00(+0.00%)
Jun 03, 2023 31301 31556 31257 31524 0 +0.00(+0.00%)
Jun 02, 2023 31301 31556 31257 31524 0 +376.20(+1.21%)
Jun 01, 2023 30886 31185 30853 31148 0 +260.10(+0.84%)
May 31, 2023 31057 31143 30786 30888 0 -440.30(-1.41%)
May 30, 2023 31196 31375 31064 31328 0 +94.70(+0.30%)
May 29, 2023 31388 31560 31164 31234 0 +317.20(+1.03%)
May 28, 2023 30910 31102 30864 30916 0 +0.00(+0.00%)
May 27, 2023 30910 31102 30864 30916 0 +0.00(+0.00%)
May 26, 2023 30910 31102 30864 30916 0 +115.20(+0.37%)
May 25, 2023 30599 30890 30558 30801 0 +118.40(+0.39%)
May 24, 2023 30729 30857 30567 30683 0 -275.10(-0.89%)
May 23, 2023 31246 31352 30829 30958 0 -129.00(-0.41%)
May 22, 2023 30736 31087 30689 31087 0 +278.50(+0.90%)
May 21, 2023 30847 30925 30679 30808 0 +0.00(+0.00%)
May 20, 2023 30847 30925 30679 30808 0 +0.00(+0.00%)
May 19, 2023 30847 30925 30679 30808 0 +234.40(+0.77%)
May 18, 2023 30432 30667 30382 30574 0 +480.30(+1.60%)
May 17, 2023 29912 30115 29912 30094 0 +250.60(+0.84%)
May 16, 2023 29838 29917 29779 29843 0 +216.70(+0.73%)
May 15, 2023 29547 29630 29476 29626 0 +238.00(+0.81%)
May 14, 2023 29199 29426 29142 29388 0 +0.00(+0.00%)
May 13, 2023 29199 29426 29142 29388 0 +0.00(+0.00%)
May 12, 2023 29199 29426 29142 29388 0 +261.60(+0.90%)
May 11, 2023 29111 29166 29029 29127 0 +4.50(+0.02%)
May 10, 2023 29189 29195 29070 29122 0 -120.60(-0.41%)
May 09, 2023 29021 29262 29021 29243 0 +292.90(+1.01%)
May 08, 2023 29096 29144 28932 28950 0 -208.00(-0.71%)
May 07, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
May 06, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
May 05, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
May 04, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
May 03, 2023 29279 29279 29083 29158 0 +0.00(+0.00%)
May 02, 2023 29279 29279 29083 29158 0 +34.70(+0.12%)
May 01, 2023 29058 29146 29017 29123 0 +266.80(+0.92%)
Apr 30, 2023 28706 28879 28500 28856 0 +0.00(+0.00%)
Apr 29, 2023 28706 28879 28500 28856 0 +0.00(+0.00%)
Apr 28, 2023 28706 28879 28500 28856 0 +398.70(+1.40%)
Apr 27, 2023 28341 28460 28242 28458 0 +41.20(+0.14%)
Apr 26, 2023 28478 28552 28320 28416 0 -203.60(-0.71%)
Apr 25, 2023 28698 28807 28610 28620 0 +26.60(+0.09%)
Apr 24, 2023 28632 28681 28567 28594 0 +29.10(+0.10%)
Apr 23, 2023 28591 28778 28528 28564 0 +0.00(+0.00%)
Apr 22, 2023 28591 28778 28528 28564 0 +0.00(+0.00%)
Apr 21, 2023 28591 28778 28528 28564 0 -93.20(-0.33%)
Apr 20, 2023 28472 28694 28442 28658 0 +50.80(+0.18%)
Apr 19, 2023 28620 28677 28532 28607 0 -52.00(-0.18%)
Apr 18, 2023 28568 28698 28521 28659 0 +144.00(+0.51%)
Apr 17, 2023 28538 28600 28415 28515 0 +21.30(+0.07%)
Apr 16, 2023 28322 28516 28283 28494 0 +0.00(+0.00%)
Apr 15, 2023 28322 28516 28283 28494 0 +0.00(+0.00%)
Apr 14, 2023 28322 28516 28283 28494 0 +336.50(+1.20%)
Apr 13, 2023 27953 28164 27952 28157 0 +74.30(+0.26%)
Apr 12, 2023 27986 28122 27984 28083 0 +159.30(+0.57%)
Apr 11, 2023 27896 28068 27855 27923 0 +289.70(+1.05%)
Apr 10, 2023 27658 27738 27597 27634 0 +115.40(+0.42%)
Apr 09, 2023 27554 27591 27456 27518 0 +0.00(+0.00%)
Apr 08, 2023 27554 27591 27456 27518 0 +0.00(+0.00%)
Apr 07, 2023 27554 27591 27456 27518 0 +45.70(+0.17%)
Apr 06, 2023 27589 27610 27428 27473 0 -340.70(-1.22%)
Apr 05, 2023 28111 28134 27789 27813 0 -474.10(-1.68%)
Apr 04, 2023 28214 28287 28139 28287 0 +99.20(+0.35%)
Apr 03, 2023 28203 28259 28121 28188 0 +146.70(+0.52%)
Apr 02, 2023 28009 28125 27987 28042 0 +0.00(+0.00%)
Apr 01, 2023 28009 28125 27987 28042 0 +0.00(+0.00%)
Mar 31, 2023 28009 28125 27987 28042 0 +258.60(+0.93%)
Mar 30, 2023 27828 27876 27631 27783 0 -100.90(-0.36%)
Mar 29, 2023 27549 27898 27506 27884 0 +365.60(+1.33%)
Mar 28, 2023 27574 27603 27433 27518 0 +41.30(+0.15%)
Mar 27, 2023 27482 27544 27360 27477 0 +91.70(+0.33%)
Mar 26, 2023 27369 27397 27257 27385 0 +0.00(+0.00%)
Mar 25, 2023 27369 27397 27257 27385 0 +0.00(+0.00%)
Mar 24, 2023 27369 27397 27257 27385 0 -34.40(-0.13%)
Mar 23, 2023 27233 27462 27176 27420 0 -47.00(-0.17%)
Mar 22, 2023 27298 27521 27267 27467 0 +520.90(+1.93%)
Mar 21, 2023 27254 27367 26946 26946 0 +0.00(+0.00%)
Mar 20, 2023 27254 27367 26946 26946 0 -388.10(-1.42%)
Mar 19, 2023 27232 27356 27072 27334 0 +0.00(+0.00%)
Mar 18, 2023 27232 27356 27072 27334 0 +0.00(+0.00%)
Mar 17, 2023 27232 27356 27072 27334 0 +323.20(+1.20%)
Mar 16, 2023 26797 27058 26633 27011 0 -218.90(-0.80%)
Mar 15, 2023 27422 27425 27106 27230 0 +7.50(+0.03%)
Mar 14, 2023 27456 27456 27105 27222 0 -611.00(-2.20%)
Mar 13, 2023 27886 27907 27632 27833 0 -311.00(-1.11%)
Mar 12, 2023 28385 28424 28119 28144 0 +0.00(+0.00%)
Mar 11, 2023 28385 28424 28119 28144 0 +0.00(+0.00%)
Mar 10, 2023 28385 28424 28119 28144 0 -479.20(-1.67%)
Mar 09, 2023 28623 0 +179.00(+0.63%)
Mar 08, 2023 28444 0 +135.00(+0.48%)
Mar 07, 2023 28309 0 +71.40(+0.25%)
Mar 06, 2023 28238 0 +310.30(+1.11%)
Mar 05, 2023 27928 0 +0.00(+0.00%)
Mar 04, 2023 27683 27961 27655 27928 0 +0.00(+0.00%)
Mar 03, 2023 27683 27961 27655 27928 0 +428.60(+1.56%)
Mar 02, 2023 27499 0 -17.60(-0.06%)
Mar 01, 2023 27516 0 +70.90(+0.26%)
Feb 28, 2023 27446 0 +21.60(+0.08%)
Feb 27, 2023 27424 0 -29.50(-0.11%)
Feb 26, 2023 27454 0 +0.00(+0.00%)
Feb 25, 2023 27145 27466 27128 27454 0 +0.00(+0.00%)
Feb 24, 2023 27145 27466 27128 27454 0 +349.20(+1.29%)
Feb 23, 2023 27104 0 +0.00(+0.00%)
Feb 22, 2023 27266 27300 27046 27104 0 -368.80(-1.34%)
Feb 21, 2023 27473 0 -40.00(-0.15%)
Feb 19, 2023 27513 0 +0.00(+0.00%)
Feb 18, 2023 27485 27609 27467 27513 0 +0.00(+0.00%)
Feb 17, 2023 27485 27609 27467 27513 0 -183.30(-0.66%)
Feb 16, 2023 27696 0 +194.50(+0.71%)
Feb 15, 2023 27502 0 -100.90(-0.37%)
Feb 14, 2023 27603 0 +175.50(+0.64%)
Feb 13, 2023 27427 0 -243.70(-0.88%)
Feb 12, 2023 27671 0 +0.00(+0.00%)
Feb 10, 2023 27711 27814 27609 27671 0 +0.00(+0.00%)
Feb 09, 2023 27711 27814 27609 27671 0 +64.50(+0.23%)
Feb 08, 2023 27606 0 -79.00(-0.29%)
Feb 07, 2023 27686 0 -8.20(-0.03%)
Feb 06, 2023 27694 0 +184.20(+0.67%)
Feb 05, 2023 27510 0 +0.00(+0.00%)
Feb 04, 2023 27455 27613 27446 27510 0 +0.00(+0.00%)
Feb 03, 2023 27455 27613 27446 27510 0 +107.40(+0.39%)
Feb 01, 2023 27402 0 +75.00(+0.27%)
Jan 31, 2023 27327 0 -106.30(-0.39%)
Jan 30, 2023 27433 0 +50.80(+0.19%)
Jan 29, 2023 27383 0 +0.00(+0.00%)
Jan 28, 2023 27428 27453 27327 27383 0 +0.00(+0.00%)
Jan 27, 2023 27428 27453 27327 27383 0 +19.80(+0.07%)
Jan 26, 2023 27363 0 -32.20(-0.12%)
Jan 25, 2023 27395 0 +95.80(+0.35%)
Jan 24, 2023 27299 0 +393.20(+1.46%)
Jan 23, 2023 26906 0 +352.50(+1.33%)
Jan 22, 2023 26554 0 +0.00(+0.00%)
Jan 21, 2023 26347 26554 26321 26554 0 +0.00(+0.00%)
Jan 20, 2023 26347 26554 26321 26554 0 +148.30(+0.56%)
Jan 18, 2023 26405 0 -385.90(-1.44%)
Jan 17, 2023 26791 0 +968.80(+3.75%)
Jan 16, 2023 25822 0 -297.20(-1.14%)
Jan 15, 2023 26120 0 +0.00(+0.00%)
Jan 14, 2023 26392 26409 26091 26120 0 +0.00(+0.00%)
Jan 13, 2023 26392 26409 26091 26120 0 -330.30(-1.25%)
Jan 11, 2023 26450 0 +3.80(+0.01%)
Jan 10, 2023 26446 0 +472.20(+1.82%)
Jan 09, 2023 25974 0 +0.00(+0.00%)
Jan 08, 2023 25740 26034 25720 25974 0 +0.00(+0.00%)
Jan 07, 2023 25740 26034 25720 25974 0 +0.00(+0.00%)
Jan 06, 2023 25740 26034 25720 25974 0 +153.00(+0.59%)
Jan 05, 2023 25821 0 +103.90(+0.40%)
Jan 03, 2023 25717 0 -377.60(-1.45%)
Jan 02, 2023 26288 26321 26068 26094 0 +0.00(+0.00%)
Jan 01, 2023 26288 26321 26068 26094 0 +0.00(+0.00%)
Dec 31, 2022 26288 26321 26068 26094 0 +0.00(+0.00%)
Dec 30, 2022 26288 26321 26068 26094 0 +0.80(+0.00%)
Dec 29, 2022 26094 0 -246.80(-0.94%)
Dec 28, 2022 26340 0 -107.40(-0.41%)
Dec 27, 2022 26448 0 +42.00(+0.16%)
Dec 26, 2022 26406 0 +170.70(+0.65%)
Dec 25, 2022 26235 0 +0.00(+0.00%)
Dec 24, 2022 26208 26292 26106 26235 0 +0.00(+0.00%)
Dec 23, 2022 26208 26292 26106 26235 0 -272.70(-1.03%)
Dec 22, 2022 26508 0 +120.20(+0.46%)
Dec 21, 2022 26388 0 -849.90(-3.12%)
Dec 19, 2022 27238 0 -289.50(-1.05%)
Dec 18, 2022 27527 0 +0.00(+0.00%)
Dec 17, 2022 27707 27713 27489 27527 0 +0.00(+0.00%)
Dec 16, 2022 27707 27713 27489 27527 0 -524.60(-1.87%)
Dec 15, 2022 28052 0 -104.50(-0.37%)
Dec 14, 2022 28156 0 +201.40(+0.72%)
Dec 13, 2022 27955 0 +112.50(+0.40%)
Dec 12, 2022 27842 0 -58.70(-0.21%)
Dec 09, 2022 27634 27953 27634 27901 0 +0.00(+0.00%)
Dec 08, 2022 27901 0 +214.60(+0.78%)
Dec 07, 2022 27686 0 -199.50(-0.72%)
Dec 06, 2022 27886 0 +65.50(+0.24%)
Dec 05, 2022 27820 0 +42.50(+0.15%)
Dec 04, 2022 27778 0 +0.00(+0.00%)
Dec 03, 2022 27983 27983 27662 27778 0 +0.00(+0.00%)
Dec 02, 2022 27983 27983 27662 27778 0 -448.20(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.