Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,857.42 -274.32 (-1.36%)
Daily Price Updated: 1:33 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 15419 15442 15265 15265 0 -228.60(-1.48%)
Jan 30, 2023 15292 15494 15292 15494 0 +560.90(+3.76%)
Jan 29, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 28, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 27, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 26, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 25, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 24, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 23, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 22, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 21, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 20, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 17, 2023 14922 14945 14885 14933 0 +0.00(+0.00%)
Jan 16, 2023 14922 14945 14885 14933 0 +108.80(+0.73%)
Jan 15, 2023 14923 14962 14822 14824 0 +0.00(+0.00%)
Jan 14, 2023 14923 14962 14822 14824 0 +0.00(+0.00%)
Jan 13, 2023 14923 14962 14822 14824 0 +92.50(+0.63%)
Jan 11, 2023 14781 14813 14701 14732 0 -19.80(-0.13%)
Jan 10, 2023 14823 14843 14734 14751 0 -0.80(-0.01%)
Jan 09, 2023 14504 14752 14504 14752 0 +378.90(+2.64%)
Jan 08, 2023 14278 14385 14278 14373 0 +0.00(+0.00%)
Jan 07, 2023 14278 14385 14278 14373 0 +0.00(+0.00%)
Jan 06, 2023 14278 14385 14278 14373 0 +72.30(+0.51%)
Jan 05, 2023 14285 14358 14271 14301 0 +101.90(+0.72%)
Jan 03, 2023 14187 14258 14178 14199 0 +61.40(+0.43%)
Jan 02, 2023 14184 14249 14138 14138 0 +0.00(+0.00%)
Jan 01, 2023 14184 14249 14138 14138 0 +0.00(+0.00%)
Dec 31, 2022 14184 14249 14138 14138 0 +0.00(+0.00%)
Dec 30, 2022 14184 14249 14138 14138 0 +52.70(+0.37%)
Dec 29, 2022 14098 14121 13982 14085 0 -88.10(-0.62%)
Dec 28, 2022 14250 14250 14119 14173 0 -155.30(-1.08%)
Dec 27, 2022 14310 14410 14310 14328 0 +43.30(+0.30%)
Dec 26, 2022 14271 14301 14253 14285 0 +13.50(+0.09%)
Dec 25, 2022 14318 14318 14193 14272 0 +0.00(+0.00%)
Dec 24, 2022 14318 14318 14193 14272 0 +0.00(+0.00%)
Dec 23, 2022 14318 14318 14193 14272 0 -171.30(-1.19%)
Dec 22, 2022 14323 14443 14323 14443 0 +208.50(+1.46%)
Dec 21, 2022 14205 14292 14198 14234 0 -198.90(-1.38%)
Dec 19, 2022 14478 14494 14412 14433 0 -95.20(-0.66%)
Dec 18, 2022 14554 14568 14448 14528 0 +0.00(+0.00%)
Dec 17, 2022 14554 14568 14448 14528 0 +0.00(+0.00%)
Dec 16, 2022 14554 14568 14448 14528 0 -205.60(-1.40%)
Dec 15, 2022 14693 14756 14650 14734 0 -5.30(-0.04%)
Dec 14, 2022 14558 14739 14558 14739 0 +216.40(+1.49%)
Dec 13, 2022 14618 14659 14516 14523 0 -89.60(-0.61%)
Dec 12, 2022 14658 14658 14539 14613 0 -92.80(-0.63%)
Dec 09, 2022 14620 14743 14620 14705 0 +0.00(+0.00%)
Dec 08, 2022 14620 14743 14620 14705 0 +75.40(+0.52%)
Dec 07, 2022 14708 14823 14630 14630 0 -98.90(-0.67%)
Dec 06, 2022 14955 14958 14729 14729 0 -251.80(-1.68%)
Dec 05, 2022 14972 15088 14970 14981 0 +10.00(+0.07%)
Dec 04, 2022 14933 15022 14921 14971 0 +0.00(+0.00%)
Dec 03, 2022 14933 15022 14921 14971 0 +0.00(+0.00%)
Dec 02, 2022 14933 15022 14921 14971 0 -42.10(-0.28%)
Dec 01, 2022 15060 15152 14998 15013 0 +133.30(+0.90%)
Nov 30, 2022 14678 14880 14678 14880 0 +169.90(+1.16%)
Nov 29, 2022 14504 14717 14449 14710 0 +152.70(+1.05%)
Nov 28, 2022 14637 14638 14503 14557 0 -221.60(-1.50%)
Nov 27, 2022 14765 14836 14756 14778 0 +0.00(+0.00%)
Nov 26, 2022 14765 14836 14756 14778 0 +0.00(+0.00%)
Nov 25, 2022 14765 14836 14756 14778 0 -5.50(-0.04%)
Nov 24, 2022 14650 14784 14650 14784 0 +175.50(+1.20%)
Nov 23, 2022 14596 14648 14573 14608 0 +66.30(+0.46%)
Nov 22, 2022 14404 14543 14371 14542 0 +92.80(+0.64%)
Nov 21, 2022 14515 14531 14422 14449 0 -55.60(-0.38%)
Nov 20, 2022 14584 14670 14470 14505 0 +0.00(+0.00%)
Nov 19, 2022 14584 14670 14470 14505 0 +0.00(+0.00%)
Nov 18, 2022 14584 14670 14470 14505 0 -30.20(-0.21%)
Nov 17, 2022 14489 14546 14384 14535 0 -2.10(-0.01%)
Nov 16, 2022 14638 14658 14481 14537 0 -9.00(-0.06%)
Nov 15, 2022 14326 14568 14278 14546 0 +371.40(+2.62%)
Nov 14, 2022 14081 14217 14077 14175 0 +167.30(+1.19%)
Nov 13, 2022 13879 14046 13879 14008 0 +0.00(+0.00%)
Nov 12, 2022 13879 14046 13879 14008 0 +0.00(+0.00%)
Nov 11, 2022 13879 14046 13879 14008 0 +503.80(+3.73%)
Nov 10, 2022 13556 13559 13464 13504 0 -135.00(-0.99%)
Nov 09, 2022 13410 13639 13410 13639 0 +291.00(+2.18%)
Nov 07, 2022 13275 13389 13275 13348 0 +124.10(+0.94%)
Nov 06, 2022 13109 13247 13103 13224 0 +197.00(+1.51%)
Nov 03, 2022 12942 13030 12868 13027 0 -73.50(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.