Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7637 7588 7588 7588 0 -28.37(-0.37%)
Oct 30, 2011 7693 7743 7603 7616 0 +0.00(+0.00%)
Oct 29, 2011 7693 7743 7603 7616 0 +0.00(+0.00%)
Oct 28, 2011 7693 7616 7505 7616 0 +50.85(+0.67%)
Oct 27, 2011 7548 7565 7565 7565 0 +29.39(+0.39%)
Oct 26, 2011 7438 7536 7536 7536 0 +44.61(+0.60%)
Oct 25, 2011 7506 7491 7491 7491 0 +20.91(+0.28%)
Oct 24, 2011 7352 7470 7470 7470 0 +215.79(+2.97%)
Oct 23, 2011 7273 7273 7205 7255 0 +0.00(+0.00%)
Oct 22, 2011 7273 7273 7205 7255 0 +0.00(+0.00%)
Oct 21, 2011 7273 7255 7240 7255 0 +10.19(+0.14%)
Oct 20, 2011 7348 7244 7244 7244 0 -109.05(-1.48%)
Oct 19, 2011 7394 7353 7353 7353 0 -6.11(-0.08%)
Oct 18, 2011 7352 7359 7359 7359 0 -101.64(-1.36%)
Oct 17, 2011 7413 7461 7461 7461 0 +103.04(+1.40%)
Oct 16, 2011 7430 7430 7354 7358 0 +0.00(+0.00%)
Oct 15, 2011 7430 7430 7354 7358 0 +0.00(+0.00%)
Oct 14, 2011 7430 7358 7358 7358 0 -70.25(-0.95%)
Oct 13, 2011 7423 7428 7428 7428 0 +45.98(+0.62%)
Oct 12, 2011 7390 7382 7382 7382 0 -16.36(-0.22%)
Oct 11, 2011 7349 7399 7349 7399 0 +186.75(+2.59%)
Oct 10, 2011 7211 7212 7212 7212 0 +0.00(+0.00%)
Oct 09, 2011 7211 7253 7196 7212 0 +0.00(+0.00%)
Oct 08, 2011 7211 7253 7196 7212 0 +0.00(+0.00%)
Oct 07, 2011 7211 7212 7095 7212 0 +79.96(+1.12%)
Oct 06, 2011 7095 7132 7132 7132 0 +142.85(+2.04%)
Oct 05, 2011 7061 6989 6989 6989 0 -58.72(-0.83%)
Oct 04, 2011 6937 7048 7048 7048 0 +33.90(+0.48%)
Oct 03, 2011 7129 7014 7014 7014 0 -211.41(-2.93%)
Oct 01, 2011 7222 7252 7164 7225 0 +0.00(+0.00%)
Sep 30, 2011 7222 7225 7061 7225 0 +42.77(+0.60%)
Sep 29, 2011 7090 7183 7183 7183 0 +35.63(+0.50%)
Sep 28, 2011 7148 7147 7147 7147 0 +57.03(+0.80%)
Sep 27, 2011 7031 7090 7090 7090 0 +212.83(+3.09%)
Sep 26, 2011 7026 6877 6877 6877 0 -169.10(-2.40%)
Sep 25, 2011 7101 7127 6998 7046 0 +0.00(+0.00%)
Sep 24, 2011 7101 7127 6998 7046 0 +0.00(+0.00%)
Sep 23, 2011 7101 7046 7046 7046 0 -259.28(-3.55%)
Sep 22, 2011 7419 7306 7306 7306 0 -230.38(-3.06%)
Sep 21, 2011 7516 7536 7536 7536 0 +43.03(+0.57%)
Sep 20, 2011 7486 7493 7493 7493 0 +11.97(+0.16%)
Sep 19, 2011 7573 7481 7481 7481 0 -96.52(-1.27%)
Sep 18, 2011 7494 7607 7494 7577 0 +0.00(+0.00%)
Sep 17, 2011 7494 7607 7494 7577 0 +0.00(+0.00%)
Sep 16, 2011 7494 7577 7348 7577 0 +191.72(+2.60%)
Sep 15, 2011 7375 7386 7386 7386 0 +157.21(+2.17%)
Sep 14, 2011 7456 7228 7228 7228 0 -162.90(-2.20%)
Sep 13, 2011 7530 7538 7382 7391 0 -219.20(-2.88%)
Sep 12, 2011 7568 7611 7611 7611 0 +0.00(+0.00%)
Sep 11, 2011 7568 7651 7547 7611 0 +0.00(+0.00%)
Sep 10, 2011 7568 7651 7547 7611 0 +0.00(+0.00%)
Sep 09, 2011 7568 7611 7521 7611 0 +62.20(+0.82%)
Sep 08, 2011 7601 7548 7548 7548 0 +19.36(+0.26%)
Sep 07, 2011 7468 7529 7529 7529 0 +161.82(+2.20%)
Sep 06, 2011 7496 7367 7367 7367 0 -184.38(-2.44%)
Sep 05, 2011 7638 7552 7552 7552 0 -205.49(-2.65%)
Sep 04, 2011 7801 7801 7703 7757 0 +0.00(+0.00%)
Sep 03, 2011 7801 7801 7703 7757 0 +0.00(+0.00%)
Sep 02, 2011 7801 7757 7756 7757 0 -0.70(-0.01%)
Sep 01, 2011 7799 7758 7758 7758 0 +16.40(+0.21%)
Aug 31, 2011 7665 7741 7741 7741 0 +95.17(+1.24%)
Aug 30, 2011 7654 7646 7646 7646 0 +68.18(+0.90%)
Aug 29, 2011 7483 7578 7578 7578 0 +132.91(+1.79%)
Aug 28, 2011 7439 7503 7390 7445 0 +0.00(+0.00%)
Aug 27, 2011 7439 7503 7390 7445 0 +0.00(+0.00%)
Aug 26, 2011 7439 7445 7409 7445 0 +34.23(+0.46%)
Aug 25, 2011 7559 7411 7411 7411 0 -92.06(-1.23%)
Aug 24, 2011 7593 7503 7503 7503 0 -47.30(-0.63%)
Aug 23, 2011 7369 7550 7550 7550 0 +237.64(+3.25%)
Aug 22, 2011 7349 7313 7313 7313 0 -30.37(-0.41%)
Aug 21, 2011 7414 7430 7317 7343 0 +0.00(+0.00%)
Aug 19, 2011 7414 7343 7343 7343 0 -272.01(-3.57%)
Aug 18, 2011 7721 7615 7615 7615 0 -126.79(-1.64%)
Aug 17, 2011 7808 7742 7742 7742 0 -56.83(-0.73%)
Aug 16, 2011 7887 7799 7799 7799 0 -20.80(-0.27%)
Aug 15, 2011 7769 7819 7819 7819 0 +182.37(+2.39%)
Aug 14, 2011 7826 7854 7637 7637 0 +0.00(+0.00%)
Aug 13, 2011 7826 7854 7637 7637 0 +0.00(+0.00%)
Aug 12, 2011 7826 7637 7500 7637 0 -82.07(-1.06%)
Aug 11, 2011 7566 7719 7719 7719 0 -17.23(-0.22%)
Aug 10, 2011 7718 7736 7736 7736 0 +243.20(+3.25%)
Aug 09, 2011 7262 7493 7493 7493 0 -59.68(-0.79%)
Aug 08, 2011 7770 7553 7553 7553 0 -300.33(-3.82%)
Aug 07, 2011 7963 7976 7845 7853 0 +0.00(+0.00%)
Aug 06, 2011 7963 7976 7845 7853 0 +0.00(+0.00%)
Aug 05, 2011 7963 7853 7853 7853 0 -464.14(-5.58%)
Aug 04, 2011 8472 8317 8317 8317 0 -139.59(-1.65%)
Aug 03, 2011 8466 8457 8457 8457 0 -127.86(-1.49%)
Aug 02, 2011 8629 8585 8585 8585 0 -116.66(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.