Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 16177 16215 15976 16001 0 -148.40(-0.92%)
Oct 30, 2023 16142 16203 16101 16150 0 +15.10(+0.09%)
Oct 29, 2023 16113 16200 16113 16135 0 +0.00(+0.00%)
Oct 28, 2023 16113 16200 16113 16135 0 +0.00(+0.00%)
Oct 27, 2023 16113 16200 16113 16135 0 +60.90(+0.38%)
Oct 26, 2023 16305 16305 16074 16074 0 -285.20(-1.74%)
Oct 25, 2023 16321 16459 16321 16359 0 +49.10(+0.30%)
Oct 24, 2023 16258 16319 16163 16310 0 +58.40(+0.36%)
Oct 23, 2023 16391 16391 16246 16251 0 -189.30(-1.15%)
Oct 22, 2023 16434 16463 16272 16441 0 +0.00(+0.00%)
Oct 21, 2023 16434 16463 16272 16441 0 +0.00(+0.00%)
Oct 20, 2023 16434 16463 16272 16441 0 -12.00(-0.07%)
Oct 19, 2023 16416 16479 16382 16453 0 +11.80(+0.07%)
Oct 18, 2023 16608 16612 16399 16441 0 -341.70(-2.04%)
Oct 13, 2023 16816 16816 16726 16783 0 -43.30(-0.26%)
Oct 12, 2023 16699 16826 16684 16826 0 +153.90(+0.92%)
Oct 11, 2023 16567 16730 16567 16672 0 +151.40(+0.92%)
Oct 10, 2023 16483 16539 16483 16521 0 +0.00(+0.00%)
Oct 09, 2023 16483 16539 16483 16521 0 +0.00(+0.00%)
Oct 08, 2023 16483 16539 16483 16521 0 +0.00(+0.00%)
Oct 07, 2023 16483 16539 16483 16521 0 +0.00(+0.00%)
Oct 06, 2023 16483 16539 16483 16521 0 +67.10(+0.41%)
Oct 05, 2023 16314 16478 16314 16454 0 +180.10(+1.11%)
Oct 04, 2023 16420 16420 16203 16273 0 -180.90(-1.10%)
Oct 03, 2023 16520 16572 16454 16454 0 -103.00(-0.62%)
Oct 02, 2023 16383 16575 16383 16557 0 +203.60(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.