Indicators

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)

Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	9526	9581	9410	9436	0	+3.45(+0.04%)
Feb 25, 2000	9621	9639	9408	9432	0	-166.68(-1.74%)
Feb 24, 2000	9725	9781	9582	9599	0	-43.09(-0.45%)
Feb 23, 2000	9738	9804	9623	9642	0	-89.67(-0.92%)
Feb 22, 2000	9853	9917	9597	9732	0	-180.74(-1.82%)
Feb 21, 2000	10165	10213	9913	9913	0	-183.73(-1.82%)
Feb 18, 2000	10311	10394	10062	10096	0	-105.80(-1.04%)
Feb 17, 2000	10110	10268	10110	10202	0	+137.70(+1.37%)
Feb 16, 2000	10011	10100	10011	10064	0	+106.76(+1.07%)
Feb 15, 2000	9994	10014	9854	9958	0	-13.71(-0.14%)
Feb 14, 2000	10152	10168	9964	9971	0	-157.25(-1.55%)
Feb 11, 2000	10172	10227	10096	10129	0	+71.00(+0.71%)
Feb 10, 2000	10028	10098	9958	10058	0	+48.80(+0.49%)
Feb 09, 2000	10137	10137	9932	10009	0	+152.51(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.