Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8046 8121 8046 8121 0 +162.10(+2.04%)
Feb 28, 2012 7959 7959 7959 7959 0 +22.04(+0.28%)
Feb 27, 2012 7937 7937 7937 7937 0 -22.04(-0.28%)
Feb 26, 2012 7972 7975 7900 7959 0 +0.00(+0.00%)
Feb 25, 2012 7972 7975 7900 7959 0 +22.04(+0.28%)
Feb 24, 2012 7937 7937 7900 7937 0 +0.00(+0.00%)
Feb 23, 2012 7937 7937 7937 7937 0 -64.38(-0.80%)
Feb 22, 2012 8002 8002 8002 8002 0 +80.18(+1.01%)
Feb 21, 2012 7922 7922 7922 7922 0 -33.32(-0.42%)
Feb 20, 2012 7955 7955 7955 7955 0 +60.46(+0.77%)
Feb 19, 2012 7957 8013 7862 7894 0 +0.00(+0.00%)
Feb 18, 2012 7957 8013 7862 7894 0 +24.66(+0.31%)
Feb 17, 2012 7870 7870 7862 7870 0 +0.00(+0.00%)
Feb 16, 2012 7870 7870 7870 7870 0 -135.54(-1.69%)
Feb 15, 2012 8005 8005 8005 8005 0 +121.16(+1.54%)
Feb 14, 2012 7884 7884 7884 7884 0 -28.83(-0.36%)
Feb 13, 2012 7913 7913 7913 7913 0 +50.64(+0.64%)
Feb 12, 2012 7923 7942 7849 7862 0 +0.00(+0.00%)
Feb 11, 2012 7923 7942 7849 7862 0 -48.51(-0.61%)
Feb 10, 2012 7911 7911 7840 7911 0 +0.00(+0.00%)
Feb 09, 2012 7911 7911 7911 7911 0 +40.87(+0.52%)
Feb 08, 2012 7870 7870 7870 7870 0 +162.47(+2.11%)
Feb 07, 2012 7707 7707 7707 7707 0 +19.46(+0.25%)
Feb 06, 2012 7688 7688 7688 7688 0 +12.99(+0.17%)
Feb 05, 2012 7659 7675 7608 7675 0 +0.00(+0.00%)
Feb 04, 2012 7659 7675 7608 7675 0 +0.00(+0.00%)
Feb 03, 2012 7675 7675 7579 7675 0 +22.53(+0.29%)
Feb 02, 2012 7652 7652 7652 7652 0 +103.25(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.