Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6733 6757 6714 6751 0 +57.29(+0.86%)
Feb 26, 2004 6709 6731 6661 6693 0 +48.97(+0.74%)
Feb 25, 2004 6620 6672 6595 6644 0 +55.05(+0.84%)
Feb 24, 2004 6650 6687 6589 6589 0 -76.66(-1.15%)
Feb 23, 2004 6687 6695 6607 6666 0 +0.35(+0.01%)
Feb 20, 2004 6692 6708 6656 6666 0 -15.98(-0.24%)
Feb 19, 2004 6648 6688 6626 6682 0 +75.67(+1.15%)
Feb 18, 2004 6656 6661 6587 6606 0 +5.38(+0.08%)
Feb 17, 2004 6586 6616 6576 6600 0 +35.10(+0.53%)
Feb 16, 2004 6567 6590 6518 6565 0 +16.19(+0.25%)
Feb 13, 2004 6467 6555 6459 6549 0 +112.23(+1.74%)
Feb 12, 2004 6506 6579 6397 6437 0 -17.44(-0.27%)
Feb 11, 2004 6518 6518 6440 6454 0 -33.95(-0.52%)
Feb 10, 2004 6490 6503 6425 6488 0 +25.25(+0.39%)
Feb 09, 2004 6443 6475 6423 6463 0 +109.74(+1.73%)
Feb 06, 2004 6321 6384 6315 6353 0 +85.21(+1.36%)
Feb 05, 2004 6242 6324 6242 6268 0 +26.75(+0.43%)
Feb 04, 2004 6272 6298 6234 6241 0 -10.84(-0.17%)
Feb 03, 2004 6282 6282 6210 6252 0 -67.73(-1.07%)
Feb 02, 2004 6380 6389 6320 6320 0 -55.42(-0.87%)
Jan 30, 2004 6332 6386 6329 6375 0 +62.73(+0.99%)
Jan 29, 2004 6349 6379 6303 6313 0 -73.60(-1.15%)
Jan 28, 2004 6361 6421 6336 6386 0 +1.62(+0.03%)
Jan 27, 2004 6372 6400 6335 6385 0 +6381.16(+183895.10%)
Jan 26, 2004 3.460 3.490 3.450 3.470 29,800 -0.02(-0.57%)
Jan 23, 2004 3.450 3.520 3.450 3.490 89,300 +0.02(+0.58%)
Jan 22, 2004 3.470 3.580 3.450 3.470 75,600 +0.01(+0.29%)
Jan 21, 2004 3.500 3.530 3.450 3.460 26,700 -0.08(-2.26%)
Jan 20, 2004 3.600 3.650 3.520 3.540 72,000 -6266.17(-99.94%)
Jan 16, 2004 6301 6311 6264 6270 0 +5.34(+0.09%)
Jan 15, 2004 6298 6307 6254 6264 0 -10.60(-0.17%)
Jan 14, 2004 6195 6299 6190 6275 0 +64.75(+1.04%)
Jan 13, 2004 6239 6256 6196 6210 0 -9.49(-0.15%)
Jan 12, 2004 6225 6247 6196 6220 0 -7.27(-0.12%)
Jan 09, 2004 6241 6258 6208 6227 0 +57.81(+0.94%)
Jan 08, 2004 6180 6190 6142 6169 0 +27.92(+0.45%)
Jan 07, 2004 6175 6215 6130 6141 0 -2.76(-0.04%)
Jan 06, 2004 6170 6170 6111 6144 0 +18.59(+0.30%)
Jan 05, 2004 6080 6138 6062 6125 0 +83.86(+1.39%)
Jan 02, 2004 5907 6043 5907 6042 0 +150.87(+2.56%)
Dec 31, 2003 5872 5901 5869 5891 0 +23.94(+0.41%)
Dec 30, 2003 5845 5887 5813 5867 0 +61.86(+1.07%)
Dec 29, 2003 5870 5874 5805 5805 0 -52.32(-0.89%)
Dec 26, 2003 5873 5881 5836 5857 0 +3.51(+0.06%)
Dec 25, 2003 5870 5896 5846 5854 0 -4.17(-0.07%)
Dec 24, 2003 5866 5900 5850 5858 0 +12.36(+0.21%)
Dec 23, 2003 5858 5858 5828 5846 0 +10.40(+0.18%)
Dec 22, 2003 5782 5851 5774 5835 0 +75.88(+1.32%)
Dec 19, 2003 5829 5829 5755 5759 0 -9.53(-0.17%)
Dec 18, 2003 5743 5802 5725 5769 0 +16.75(+0.29%)
Dec 17, 2003 5904 5911 5718 5752 0 -135.22(-2.30%)
Dec 16, 2003 5877 5907 5872 5887 0 -37.01(-0.62%)
Dec 15, 2003 5911 5924 5874 5924 0 +65.92(+1.13%)
Dec 12, 2003 5913 5923 5849 5858 0 -8.73(-0.15%)
Dec 11, 2003 5819 5869 5819 5867 0 +63.63(+1.10%)
Dec 10, 2003 5813 5834 5774 5803 0 -56.14(-0.96%)
Dec 09, 2003 5882 5882 5830 5860 0 +12.41(+0.21%)
Dec 08, 2003 5869 5869 5842 5847 0 -52.90(-0.90%)
Dec 05, 2003 5937 5946 5900 5900 0 -20.41(-0.34%)
Dec 04, 2003 5895 5927 5888 5920 0 +35.49(+0.60%)
Dec 03, 2003 5922 5928 5882 5885 0 -26.48(-0.45%)
Dec 02, 2003 5919 5921 5884 5911 0 +41.28(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.