Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2010 7451 7479 7384 7436 0 +0.00(+0.00%)
Feb 27, 2010 7451 7479 7384 7436 0 +0.00(+0.00%)
Feb 26, 2010 7451 7479 7384 7436 0 +9.14(+0.12%)
Feb 25, 2010 7568 7568 7400 7427 0 -102.71(-1.36%)
Feb 24, 2010 7516 7585 7515 7530 0 -67.77(-0.89%)
Feb 23, 2010 7576 7597 7502 7597 0 +37.40(+0.49%)
Feb 22, 2010 7620 7620 7553 7560 0 +118.20(+1.59%)
Feb 21, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 20, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 19, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 18, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 17, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 16, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 15, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 13, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 12, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 11, 2010 7438 7496 7405 7442 0 +0.00(+0.00%)
Feb 10, 2010 7438 7496 7405 7442 0 +80.80(+1.10%)
Feb 09, 2010 7226 7382 7197 7361 0 +145.16(+2.01%)
Feb 08, 2010 7237 7253 7173 7216 0 +3.01(+0.04%)
Feb 06, 2010 7245 7249 7081 7213 0 -4.96(-0.07%)
Feb 05, 2010 7323 7353 7196 7218 0 -324.21(-4.30%)
Feb 04, 2010 7563 7578 7505 7542 0 -5.94(-0.08%)
Feb 03, 2010 7524 7551 7442 7548 0 +118.37(+1.59%)
Feb 02, 2010 7634 7636 7399 7430 0 -95.06(-1.26%)
Feb 01, 2010 7654 7662 7494 7525 0 -115.77(-1.52%)
Jan 30, 2010 7593 7650 7482 7640 0 +0.00(+0.00%)
Jan 29, 2010 7593 7650 7482 7640 0 -54.14(-0.70%)
Jan 28, 2010 7630 7757 7608 7695 0 +134.55(+1.78%)
Jan 27, 2010 7640 7657 7530 7560 0 -38.78(-0.51%)
Jan 26, 2010 7903 7922 7573 7599 0 -274.18(-3.48%)
Jan 25, 2010 7845 7938 7828 7873 0 -54.32(-0.69%)
Jan 24, 2010 7986 8016 7913 7927 0 +0.00(+0.00%)
Jan 23, 2010 7986 8016 7913 7927 0 +0.00(+0.00%)
Jan 22, 2010 7986 8016 7913 7927 0 -200.56(-2.47%)
Jan 21, 2010 8190 8208 8108 8128 0 -93.06(-1.13%)
Jan 20, 2010 8309 8309 8191 8221 0 -28.07(-0.34%)
Jan 19, 2010 8388 8395 8227 8249 0 -88.82(-1.07%)
Jan 18, 2010 8290 8368 8290 8338 0 -19.07(-0.23%)
Jan 17, 2010 8341 8380 8326 8357 0 +0.00(+0.00%)
Jan 16, 2010 8341 8380 8326 8357 0 +0.00(+0.00%)
Jan 15, 2010 8341 8380 8326 8357 0 +66.91(+0.81%)
Jan 14, 2010 8246 8314 8238 8290 0 +93.42(+1.14%)
Jan 13, 2010 8229 8258 8195 8197 0 -112.81(-1.36%)
Jan 12, 2010 8344 8357 8263 8309 0 -14.45(-0.17%)
Jan 11, 2010 8292 8358 8282 8324 0 +42.92(+0.52%)
Jan 10, 2010 8267 8291 8179 8281 0 +0.00(+0.00%)
Jan 09, 2010 8267 8291 8179 8281 0 +0.00(+0.00%)
Jan 08, 2010 8267 8291 8179 8281 0 +43.48(+0.53%)
Jan 07, 2010 8345 8370 8234 8237 0 -90.20(-1.08%)
Jan 06, 2010 8237 8328 8217 8328 0 +116.22(+1.42%)
Jan 05, 2010 8278 8284 8163 8211 0 +3.55(+0.04%)
Jan 04, 2010 8222 8240 8143 8208 0 +19.74(+0.24%)
Jan 03, 2010 8155 8189 8139 8188 0 +0.00(+0.00%)
Jan 02, 2010 8155 8189 8139 8188 0 +0.00(+0.00%)
Jan 01, 2010 8155 8189 8139 8188 0 +0.00(+0.00%)
Dec 31, 2009 8155 8189 8139 8188 0 +75.83(+0.93%)
Dec 30, 2009 8079 8119 8060 8112 0 +58.45(+0.73%)
Dec 29, 2009 8088 8088 8031 8054 0 -3.66(-0.05%)
Dec 28, 2009 8008 8080 8008 8057 0 +84.90(+1.06%)
Dec 27, 2009 8008 8009 7965 7973 0 +0.00(+0.00%)
Dec 26, 2009 8008 8009 7965 7973 0 +0.00(+0.00%)
Dec 25, 2009 8008 8009 7965 7973 0 +9.05(+0.11%)
Dec 24, 2009 7935 7988 7928 7964 0 +62.04(+0.79%)
Dec 23, 2009 7893 7911 7873 7902 0 +45.50(+0.58%)
Dec 22, 2009 7850 7872 7823 7856 0 +68.73(+0.88%)
Dec 21, 2009 7798 7827 7787 7787 0 +33.64(+0.43%)
Dec 20, 2009 7690 7754 7688 7754 0 +0.00(+0.00%)
Dec 19, 2009 7690 7754 7688 7754 0 +0.00(+0.00%)
Dec 18, 2009 7690 7754 7688 7754 0 +11.46(+0.15%)
Dec 17, 2009 7705 7783 7705 7742 0 -33.47(-0.43%)
Dec 16, 2009 7705 7783 7705 7776 0 +0.00(+0.00%)
Dec 15, 2009 7705 7783 7705 7776 0 -43.49(-0.56%)
Dec 14, 2009 7793 7842 7770 7819 0 +24.06(+0.31%)
Dec 12, 2009 7710 7795 7701 7795 0 +0.00(+0.00%)
Dec 11, 2009 7710 7795 7701 7795 0 +117.16(+1.53%)
Dec 10, 2009 7823 7829 7631 7678 0 -119.51(-1.53%)
Dec 09, 2009 7748 7797 7743 7797 0 +28.71(+0.37%)
Dec 08, 2009 7802 7802 7731 7769 0 -6.93(-0.09%)
Dec 07, 2009 7705 7783 7705 7776 0 +124.73(+1.63%)
Dec 04, 2009 7685 7707 7651 7651 0 -33.76(-0.44%)
Dec 03, 2009 7734 7738 7659 7685 0 +7.05(+0.09%)
Dec 02, 2009 7716 7742 7672 7678 0 +28.39(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.