Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,301.20 +87.87 (+0.43%)
Daily Price Updated: 1:33 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 17341 17464 17082 17145 0 -147.50(-0.85%)
Jul 30, 2023 17244 17328 17180 17293 0 +0.00(+0.00%)
Jul 29, 2023 17244 17328 17180 17293 0 +0.00(+0.00%)
Jul 28, 2023 17244 17328 17180 17293 0 +51.10(+0.30%)
Jul 27, 2023 17189 17283 17189 17242 0 +79.20(+0.46%)
Jul 26, 2023 17206 17247 17122 17163 0 -36.30(-0.21%)
Jul 25, 2023 17062 17270 17062 17199 0 +165.30(+0.97%)
Jul 24, 2023 17037 17099 16941 17034 0 +2.90(+0.02%)
Jul 23, 2023 17106 17106 16859 17031 0 +0.00(+0.00%)
Jul 22, 2023 17106 17106 16859 17031 0 +0.00(+0.00%)
Jul 21, 2023 17106 17106 16859 17031 0 -134.20(-0.78%)
Jul 20, 2023 17105 17214 17099 17165 0 +48.50(+0.28%)
Jul 19, 2023 17265 17341 17082 17116 0 -111.50(-0.65%)
Jul 18, 2023 17368 17402 17165 17228 0 -106.40(-0.61%)
Jul 17, 2023 17279 17347 17236 17334 0 +50.60(+0.29%)
Jul 16, 2023 17153 17287 17128 17284 0 +0.00(+0.00%)
Jul 15, 2023 17153 17287 17128 17284 0 +0.00(+0.00%)
Jul 14, 2023 17153 17287 17128 17284 0 +222.30(+1.30%)
Jul 13, 2023 16995 17224 16995 17061 0 +99.40(+0.59%)
Jul 12, 2023 16903 16962 16864 16962 0 +63.10(+0.37%)
Jul 11, 2023 16676 16899 16676 16899 0 +246.10(+1.48%)
Jul 10, 2023 16653 0 -11.40(-0.07%)
Jul 09, 2023 16737 16762 16594 16664 0 +0.00(+0.00%)
Jul 08, 2023 16737 16762 16594 16664 0 +0.00(+0.00%)
Jul 07, 2023 16737 16762 16594 16664 0 -98.00(-0.58%)
Jul 06, 2023 17017 17017 16749 16762 0 -294.20(-1.72%)
Jul 05, 2023 17130 17153 17020 17056 0 -84.40(-0.49%)
Jul 04, 2023 17055 17154 17043 17141 0 +56.60(+0.33%)
Jul 03, 2023 16947 17104 16947 17084 0 +168.70(+1.00%)
Jul 02, 2023 16870 16920 16792 16916 0 +0.00(+0.00%)
Jul 01, 2023 16870 16920 16792 16916 0 +0.00(+0.00%)
Jun 30, 2023 16870 16920 16792 16916 0 -26.80(-0.16%)
Jun 29, 2023 16930 17077 16911 16942 0 +6.70(+0.04%)
Jun 28, 2023 16906 17011 16904 16936 0 +47.70(+0.28%)
Jun 27, 2023 17022 17036 16888 16888 0 -171.30(-1.00%)
Jun 26, 2023 17182 17182 17011 17059 0 -143.20(-0.83%)
Jun 25, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 24, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 23, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 22, 2023 17187 17247 17131 17202 0 +0.00(+0.00%)
Jun 21, 2023 17187 17247 17131 17202 0 +17.50(+0.10%)
Jun 20, 2023 17234 17247 17122 17185 0 -89.70(-0.52%)
Jun 19, 2023 17274 17307 17211 17275 0 -14.30(-0.08%)
Jun 18, 2023 17343 17343 17251 17289 0 +0.00(+0.00%)
Jun 17, 2023 17343 17343 17251 17289 0 +0.00(+0.00%)
Jun 16, 2023 17343 17343 17251 17289 0 -46.10(-0.27%)
Jun 15, 2023 17259 17346 17259 17335 0 +96.90(+0.56%)
Jun 14, 2023 17191 17259 17182 17238 0 +21.50(+0.12%)
Jun 13, 2023 17136 17255 17129 17217 0 +261.20(+1.54%)
Jun 12, 2023 16900 17000 16900 16955 0 +69.00(+0.41%)
Jun 11, 2023 16776 16896 16776 16886 0 +0.00(+0.00%)
Jun 10, 2023 16776 16896 16776 16886 0 +0.00(+0.00%)
Jun 09, 2023 16776 16896 16776 16886 0 +152.70(+0.91%)
Jun 08, 2023 16864 16900 16694 16734 0 -188.80(-1.12%)
Jun 07, 2023 16772 16922 16772 16922 0 +160.80(+0.96%)
Jun 06, 2023 16713 16794 16700 16762 0 +47.30(+0.28%)
Jun 05, 2023 16714 16781 16704 16714 0 +7.50(+0.04%)
Jun 04, 2023 16525 16752 16525 16707 0 +0.00(+0.00%)
Jun 03, 2023 16525 16752 16525 16707 0 +0.00(+0.00%)
Jun 02, 2023 16525 16752 16525 16707 0 +194.20(+1.18%)
Jun 01, 2023 16511 16556 16477 16513 0 -66.30(-0.40%)
May 31, 2023 16594 16637 16492 16579 0 -43.70(-0.26%)
May 30, 2023 16649 16681 16579 16623 0 -13.60(-0.08%)
May 29, 2023 16611 16684 16597 16636 0 +131.20(+0.79%)
May 28, 2023 16509 16538 16458 16505 0 +0.00(+0.00%)
May 27, 2023 16509 16538 16458 16505 0 +0.00(+0.00%)
May 26, 2023 16509 16538 16458 16505 0 +213.10(+1.31%)
May 25, 2023 16164 16324 16164 16292 0 +132.70(+0.82%)
May 24, 2023 16187 16187 16070 16159 0 -28.70(-0.18%)
May 23, 2023 16186 16240 16122 16188 0 +7.10(+0.04%)
May 22, 2023 16169 16203 16132 16181 0 +6.00(+0.04%)
May 21, 2023 16146 16190 16100 16175 0 +0.00(+0.00%)
May 20, 2023 16146 16190 16100 16175 0 +0.00(+0.00%)
May 19, 2023 16146 16190 16100 16175 0 +73.00(+0.45%)
May 18, 2023 16060 16129 16016 16102 0 +176.60(+1.11%)
May 17, 2023 15703 15962 15699 15925 0 +251.40(+1.60%)
May 16, 2023 15551 15724 15551 15674 0 +198.90(+1.29%)
May 15, 2023 15489 15510 15434 15475 0 -27.40(-0.18%)
May 14, 2023 15477 15546 15424 15502 0 +0.00(+0.00%)
May 13, 2023 15477 15546 15424 15502 0 +0.00(+0.00%)
May 12, 2023 15477 15546 15424 15502 0 -12.20(-0.08%)
May 11, 2023 15666 15675 15502 15515 0 -127.20(-0.81%)
May 10, 2023 15708 15711 15580 15642 0 -85.90(-0.55%)
May 09, 2023 15702 15744 15636 15728 0 +28.10(+0.18%)
May 08, 2023 15648 15758 15648 15700 0 +73.50(+0.47%)
May 07, 2023 15628 15674 15579 15626 0 +0.00(+0.00%)
May 06, 2023 15628 15674 15579 15626 0 +0.00(+0.00%)
May 05, 2023 15628 15674 15579 15626 0 +17.10(+0.11%)
May 04, 2023 15548 15622 15524 15609 0 +55.60(+0.36%)
May 03, 2023 15630 15630 15531 15553 0 -83.10(-0.53%)
May 02, 2023 15589 15651 15533 15636 0 +57.30(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.