Indicators

Taiwan Weighted (IX: TWI )

20,708.84 +148.07 (+0.72%)

Daily Price Updated: 1:33 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6733	6757	6714	6751	0	+57.29(+0.86%)
Feb 26, 2004	6709	6731	6661	6693	0	+48.97(+0.74%)
Feb 25, 2004	6620	6672	6595	6644	0	+55.05(+0.84%)
Feb 24, 2004	6650	6687	6589	6589	0	-76.66(-1.15%)
Feb 23, 2004	6687	6695	6607	6666	0	+0.35(+0.01%)
Feb 20, 2004	6692	6708	6656	6666	0	-15.98(-0.24%)
Feb 19, 2004	6648	6688	6626	6682	0	+75.67(+1.15%)
Feb 18, 2004	6656	6661	6587	6606	0	+5.38(+0.08%)
Feb 17, 2004	6586	6616	6576	6600	0	+35.10(+0.53%)
Feb 16, 2004	6567	6590	6518	6565	0	+16.19(+0.25%)
Feb 13, 2004	6467	6555	6459	6549	0	+112.23(+1.74%)
Feb 12, 2004	6506	6579	6397	6437	0	-17.44(-0.27%)
Feb 11, 2004	6518	6518	6440	6454	0	-33.95(-0.52%)
Feb 10, 2004	6490	6503	6425	6488	0	+25.25(+0.39%)
Feb 09, 2004	6443	6475	6423	6463	0	+109.74(+1.73%)
Feb 06, 2004	6321	6384	6315	6353	0	+85.21(+1.36%)
Feb 05, 2004	6242	6324	6242	6268	0	+26.75(+0.43%)
Feb 04, 2004	6272	6298	6234	6241	0	-10.84(-0.17%)
Feb 03, 2004	6282	6282	6210	6252	0	-67.73(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.