Indicators

Taiwan Weighted (IX: TWI )

20,708.84 +148.07 (+0.72%)

Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	3588	3645	3588	3637	0	+69.31(+1.94%)
Sep 27, 2001	3587	3602	3546	3568	0	-57.90(-1.60%)
Sep 26, 2001	3476	3626	3412	3626	0	+131.75(+3.77%)
Sep 25, 2001	3622	3649	3474	3494	0	-39.73(-1.12%)
Sep 24, 2001	3503	3548	3462	3534	0	-58.34(-1.62%)
Sep 21, 2001	3600	3607	3588	3592	0	-106.99(-2.89%)
Sep 20, 2001	3694	3726	3693	3699	0	-82.33(-2.18%)
Sep 19, 2001	3671	3781	3664	3781	0	+6.55(+0.17%)
Sep 18, 2001	3871	3917	3763	3775	0	+0.00(+0.00%)
Sep 14, 2001	3871	3917	3763	3775	0	-177.87(-4.50%)
Sep 13, 2001	3903	3953	3903	3952	0	-224.44(-5.37%)
Sep 11, 2001	4295	4305	4170	4177	0	-112.17(-2.62%)
Sep 10, 2001	4254	4306	4215	4289	0	-13.06(-0.30%)
Sep 07, 2001	4275	4306	4245	4302	0	-36.10(-0.83%)
Sep 06, 2001	4399	4412	4314	4338	0	-86.65(-1.96%)
Sep 05, 2001	4477	4511	4411	4425	0	-68.62(-1.53%)
Sep 04, 2001	4451	4494	4404	4494	0	+38.76(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.