Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,653.53 +130.22 (+0.63%)
Daily Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7131 7206 7131 7183 0 +90.92(+1.28%)
Oct 30, 2012 7147 7165 7091 7092 0 -42.39(-0.59%)
Oct 29, 2012 7292 7298 7133 7134 0 +0.00(+0.00%)
Oct 27, 2012 7292 7298 7133 7134 0 -128.02(-1.76%)
Oct 26, 2012 7330 7339 7260 7262 0 -52.80(-0.72%)
Oct 25, 2012 7288 7348 7275 7315 0 -22.60(-0.31%)
Oct 24, 2012 7367 7376 7326 7337 0 -35.56(-0.48%)
Oct 23, 2012 7333 7373 7311 7373 0 -35.72(-0.48%)
Oct 20, 2012 7444 7449 7403 7409 0 -56.65(-0.76%)
Oct 19, 2012 7474 7495 7448 7465 0 +1.01(+0.01%)
Oct 18, 2012 7505 7518 7450 7464 0 -6.62(-0.09%)
Oct 17, 2012 7438 7471 7438 7471 0 +52.12(+0.70%)
Oct 16, 2012 7433 7434 7393 7419 0 -18.14(-0.24%)
Oct 15, 2012 7457 7479 7399 7437 0 +0.00(+0.00%)
Oct 14, 2012 7457 7479 7399 7437 0 +0.00(+0.00%)
Oct 13, 2012 7457 7479 7399 7437 0 -14.68(-0.20%)
Oct 12, 2012 7495 7501 7448 7452 0 -140.29(-1.85%)
Oct 11, 2012 7594 7632 7591 7592 0 +0.00(+0.00%)
Oct 10, 2012 7594 7632 7591 7592 0 -23.88(-0.31%)
Oct 09, 2012 7708 7708 7613 7616 0 -74.76(-0.97%)
Oct 08, 2012 7694 7722 7675 7691 0 +0.00(+0.00%)
Oct 06, 2012 7694 7722 7675 7691 0 +8.31(+0.11%)
Oct 05, 2012 7678 7689 7621 7682 0 -2.29(-0.03%)
Oct 04, 2012 7727 7728 7681 7685 0 -34.05(-0.44%)
Oct 03, 2012 7703 7727 7683 7719 0 +42.96(+0.56%)
Oct 02, 2012 7702 7708 7658 7676 0 -39.44(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.