Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Jan 30, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Jan 29, 2011 9122 9145 9096 9145 0 +0.00(+0.00%)
Jan 28, 2011 9122 9145 9093 9145 0 +43.02(+0.47%)
Jan 27, 2011 9094 9102 9102 9102 0 +46.74(+0.52%)
Jan 26, 2011 9010 9056 9056 9056 0 +64.20(+0.71%)
Jan 25, 2011 9014 8991 8991 8991 0 +43.60(+0.49%)
Jan 24, 2011 8975 8948 8948 8948 0 -6.59(-0.07%)
Jan 23, 2011 8929 8954 8954 8954 0 +0.00(+0.00%)
Jan 22, 2011 8929 8954 8892 8954 0 +0.00(+0.00%)
Jan 21, 2011 8929 8954 8954 8954 0 -67.79(-0.75%)
Jan 20, 2011 9061 9022 9022 9022 0 -63.85(-0.70%)
Jan 19, 2011 9022 9086 9086 9086 0 +98.02(+1.09%)
Jan 18, 2011 8890 8988 8988 8988 0 +62.91(+0.70%)
Jan 17, 2011 9001 8925 8925 8925 0 -47.42(-0.53%)
Jan 16, 2011 8985 8973 8973 8973 0 +0.00(+0.00%)
Jan 15, 2011 8985 8973 8938 8973 0 +0.00(+0.00%)
Jan 14, 2011 8985 8973 8948 8973 0 -3.07(-0.03%)
Jan 13, 2011 9034 8976 8976 8976 0 +10.58(+0.12%)
Jan 12, 2011 8992 8965 8965 8965 0 +33.64(+0.38%)
Jan 11, 2011 8811 8931 8931 8931 0 +113.48(+1.29%)
Jan 10, 2011 8798 8818 8818 8818 0 +35.16(+0.40%)
Jan 09, 2011 8905 8783 8783 8783 0 +0.00(+0.00%)
Jan 08, 2011 8905 8907 8739 8783 0 +0.00(+0.00%)
Jan 07, 2011 8905 8783 8783 8783 0 -100.49(-1.13%)
Jan 06, 2011 8866 8883 8883 8883 0 +36.90(+0.42%)
Jan 05, 2011 9014 8846 8846 8846 0 -150.88(-1.68%)
Jan 04, 2011 9045 8997 8997 8997 0 -28.11(-0.31%)
Jan 03, 2011 9040 9025 9025 9025 0 +52.80(+0.59%)
Jan 01, 2011 8936 8990 8933 8972 0 +0.00(+0.00%)
Dec 31, 2010 8936 8972 8871 8972 0 +64.59(+0.73%)
Dec 30, 2010 8883 8908 8908 8908 0 +41.56(+0.47%)
Dec 29, 2010 8878 8866 8866 8866 0 -4.41(-0.05%)
Dec 28, 2010 8919 8871 8871 8871 0 -21.55(-0.24%)
Dec 27, 2010 8867 8892 8892 8892 0 +31.21(+0.35%)
Dec 26, 2010 8911 8911 8861 8861 0 +0.00(+0.00%)
Dec 25, 2010 8911 8911 8861 8861 0 +0.00(+0.00%)
Dec 24, 2010 8911 8861 8861 8861 0 -37.77(-0.42%)
Dec 23, 2010 8891 8899 8899 8899 0 +38.38(+0.43%)
Dec 22, 2010 8847 8860 8860 8860 0 +32.70(+0.37%)
Dec 21, 2010 8803 8828 8828 8828 0 +59.07(+0.67%)
Dec 20, 2010 8861 8769 8769 8769 0 -49.18(-0.56%)
Dec 18, 2010 8828 8818 8818 8818 0 +0.00(+0.00%)
Dec 17, 2010 8828 8818 8767 8818 0 +35.70(+0.41%)
Dec 16, 2010 8771 8782 8782 8782 0 +25.49(+0.29%)
Dec 15, 2010 8755 8757 8757 8757 0 +16.28(+0.19%)
Dec 14, 2010 8772 8740 8740 8740 0 +21.60(+0.25%)
Dec 11, 2010 8741 8719 8684 8719 0 +0.00(+0.00%)
Dec 10, 2010 8741 8719 8719 8719 0 -35.01(-0.40%)
Dec 09, 2010 8769 8754 8754 8754 0 +50.05(+0.58%)
Dec 08, 2010 8728 8704 8704 8704 0 -0.60(-0.01%)
Dec 07, 2010 8716 8704 8704 8704 0 +2.16(+0.02%)
Dec 06, 2010 8675 8702 8702 8702 0 +78.22(+0.91%)
Dec 04, 2010 8631 8660 8618 8624 0 +0.00(+0.00%)
Dec 03, 2010 8631 8624 8573 8624 0 +38.24(+0.45%)
Dec 02, 2010 8598 8586 8586 8586 0 +65.66(+0.77%)
Dec 01, 2010 8431 8520 8520 8520 0 +147.63(+1.76%)
Nov 30, 2010 8372 8372 8372 0 +5.31(+0.06%)
Nov 29, 2010 8400 8367 8312 8367 0 +55.02(+0.66%)
Nov 27, 2010 8371 8312 8312 8312 0 +0.00(+0.00%)
Nov 26, 2010 8371 8312 8312 8312 0 -37.84(-0.45%)
Nov 25, 2010 8350 8350 8350 0 +52.94(+0.64%)
Nov 24, 2010 8277 8297 8297 8297 0 -31.58(-0.38%)
Nov 23, 2010 8388 8396 8324 8329 0 -46.28(-0.55%)
Nov 22, 2010 8343 8375 8375 8375 0 +68.79(+0.83%)
Nov 20, 2010 8345 8372 8283 8306 0 +0.00(+0.00%)
Nov 19, 2010 8345 8306 8239 8306 0 +22.67(+0.27%)
Nov 18, 2010 8286 8283 8283 8283 0 +27.91(+0.34%)
Nov 17, 2010 8250 8256 8256 8256 0 -56.67(-0.68%)
Nov 16, 2010 8234 8312 8312 8312 0 +71.56(+0.87%)
Nov 15, 2010 8288 8241 8241 8241 0 -75.40(-0.91%)
Nov 13, 2010 8404 8316 8309 8316 0 +0.00(+0.00%)
Nov 12, 2010 8404 8316 8316 8316 0 -120.90(-1.43%)
Nov 11, 2010 8437 8437 8437 0 -13.68(-0.16%)
Nov 10, 2010 8457 8451 8451 8451 0 +5.00(+0.06%)
Nov 09, 2010 8431 8446 8446 8446 0 +15.05(+0.18%)
Nov 08, 2010 8474 8431 8431 8431 0 -18.76(-0.22%)
Nov 07, 2010 8445 8449 8449 8449 0 +0.00(+0.00%)
Nov 06, 2010 8445 8458 8421 8449 0 +0.00(+0.00%)
Nov 05, 2010 8445 8449 8318 8449 0 +91.49(+1.09%)
Nov 04, 2010 8321 8358 8358 8358 0 +63.95(+0.77%)
Nov 03, 2010 8395 8294 8294 8294 0 -50.86(-0.61%)
Nov 02, 2010 8380 8345 8345 8345 0 -34.99(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.