Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9758 9784 9740 9750 0 +0.00(+0.00%)
Feb 27, 2017 9758 9784 9740 9750 0 +0.00(+0.00%)
Feb 26, 2017 9758 9784 9740 9750 0 +0.00(+0.00%)
Feb 25, 2017 9758 9784 9740 9750 0 +0.00(+0.00%)
Feb 24, 2017 9758 9784 9740 9750 0 -18.84(-0.19%)
Feb 23, 2017 9774 9811 9749 9769 0 -9.47(-0.10%)
Feb 22, 2017 9786 9820 9770 9779 0 +14.85(+0.15%)
Feb 21, 2017 9761 9775 9721 9764 0 +10.73(+0.11%)
Feb 20, 2017 9779 9817 9743 9753 0 -26.72(-0.27%)
Feb 19, 2017 9771 9791 9771 9780 0 +0.00(+0.00%)
Feb 18, 2017 9771 9791 9771 9780 0 +20.16(+0.21%)
Feb 17, 2017 9779 9792 9755 9760 0 -11.49(-0.12%)
Feb 16, 2017 9827 9870 9753 9771 0 -28.51(-0.29%)
Feb 15, 2017 9724 9814 9723 9800 0 +80.98(+0.83%)
Feb 14, 2017 9727 9760 9698 9719 0 +8.46(+0.09%)
Feb 13, 2017 9690 9711 9681 9710 0 +44.73(+0.46%)
Feb 12, 2017 9613 9688 9613 9666 0 +0.00(+0.00%)
Feb 11, 2017 9613 9688 9613 9666 0 +0.00(+0.00%)
Feb 10, 2017 9613 9688 9613 9666 0 +75.41(+0.79%)
Feb 09, 2017 9556 9600 9541 9590 0 +46.93(+0.49%)
Feb 08, 2017 9541 9564 9506 9543 0 -11.31(-0.12%)
Feb 07, 2017 9527 9556 9513 9555 0 +16.55(+0.17%)
Feb 06, 2017 9468 9549 9468 9538 0 +82.45(+0.87%)
Feb 05, 2017 9450 9478 9424 9456 0 +0.00(+0.00%)
Feb 04, 2017 9450 9478 9424 9456 0 +0.00(+0.00%)
Feb 03, 2017 9450 9478 9424 9456 0 +26.59(+0.28%)
Feb 02, 2017 9502 9521 9414 9429 0 +0.00(+0.00%)
Feb 01, 2017 0 +0.00(+0.00%)
Jan 31, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 30, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 29, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 28, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 27, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 26, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 25, 2017 9423 9468 9416 9448 0 +0.00(+0.00%)
Jan 24, 2017 9423 9468 9416 9448 0 +23.90(+0.25%)
Jan 23, 2017 9364 9427 9364 9424 0 +92.59(+0.99%)
Jan 22, 2017 9327 9350 9318 9331 0 +0.00(+0.00%)
Jan 21, 2017 9327 9350 9318 9331 0 +0.00(+0.00%)
Jan 20, 2017 9327 9350 9318 9331 0 +13.34(+0.14%)
Jan 19, 2017 9325 9338 9288 9318 0 -23.85(-0.26%)
Jan 18, 2017 9345 9351 9322 9342 0 -12.56(-0.13%)
Jan 17, 2017 9302 9355 9295 9355 0 +62.20(+0.67%)
Jan 16, 2017 9357 9359 9281 9292 0 -86.50(-0.92%)
Jan 15, 2017 9374 9388 9352 9379 0 +0.00(+0.00%)
Jan 14, 2017 9374 9388 9352 9379 0 +0.00(+0.00%)
Jan 13, 2017 9374 9388 9352 9379 0 -31.35(-0.33%)
Jan 12, 2017 9356 9431 9356 9410 0 +64.44(+0.69%)
Jan 11, 2017 9370 9384 9333 9346 0 -3.90(-0.04%)
Jan 10, 2017 9344 9354 9319 9350 0 +7.22(+0.08%)
Jan 09, 2017 9376 9405 9328 9342 0 -29.80(-0.32%)
Jan 08, 2017 9371 9381 9351 9372 0 +0.00(+0.00%)
Jan 07, 2017 9371 9381 9351 9372 0 +0.00(+0.00%)
Jan 06, 2017 9371 9381 9351 9372 0 +14.08(+0.15%)
Jan 05, 2017 9283 9358 9282 9358 0 +71.18(+0.77%)
Jan 04, 2017 9280 9300 9266 9287 0 +14.08(+0.15%)
Jan 03, 2017 9253 9274 9236 9273 0 +19.38(+0.21%)
Jan 02, 2017 9186 9259 9186 9254 0 +0.00(+0.00%)
Jan 01, 2017 9186 9259 9186 9254 0 +0.00(+0.00%)
Dec 31, 2016 9186 9259 9186 9254 0 +0.00(+0.00%)
Dec 30, 2016 9186 9259 9186 9254 0 +100.41(+1.10%)
Dec 29, 2016 9172 9196 9149 9153 0 -48.31(-0.53%)
Dec 28, 2016 9121 9204 9121 9201 0 +92.13(+1.01%)
Dec 27, 2016 9121 9132 9101 9109 0 -1.27(-0.01%)
Dec 26, 2016 9089 9128 9083 9111 0 +31.90(+0.35%)
Dec 25, 2016 9112 9129 9079 9079 0 +0.00(+0.00%)
Dec 24, 2016 9112 9129 9079 9079 0 +0.00(+0.00%)
Dec 23, 2016 9112 9129 9079 9079 0 -40.11(-0.44%)
Dec 22, 2016 9204 9210 9119 9119 0 -85.51(-0.93%)
Dec 21, 2016 9235 9264 9204 9204 0 -38.15(-0.41%)
Dec 20, 2016 9230 9259 9200 9242 0 +3.09(+0.03%)
Dec 19, 2016 9316 9317 9238 9239 0 -87.46(-0.94%)
Dec 18, 2016 9352 9380 9327 9327 0 +0.00(+0.00%)
Dec 17, 2016 9352 9380 9327 9327 0 +0.00(+0.00%)
Dec 16, 2016 9352 9380 9327 9327 0 -33.57(-0.36%)
Dec 15, 2016 9337 9371 9310 9360 0 -8.17(-0.09%)
Dec 14, 2016 9396 9413 9353 9369 0 -13.62(-0.15%)
Dec 13, 2016 9362 9382 9343 9382 0 +32.20(+0.34%)
Dec 12, 2016 9402 9430 9336 9350 0 -42.74(-0.46%)
Dec 11, 2016 9383 9399 9367 9393 0 +0.00(+0.00%)
Dec 10, 2016 9383 9399 9367 9393 0 +0.00(+0.00%)
Dec 09, 2016 9383 9399 9367 9393 0 +16.82(+0.18%)
Dec 08, 2016 9309 9376 9309 9376 0 +111.97(+1.21%)
Dec 07, 2016 9279 9300 9248 9264 0 +13.12(+0.14%)
Dec 06, 2016 9210 9281 9210 9251 0 +90.11(+0.98%)
Dec 05, 2016 9194 9212 9139 9161 0 -28.83(-0.31%)
Dec 04, 2016 9215 9215 9166 9189 0 +0.00(+0.00%)
Dec 03, 2016 9215 9215 9166 9189 0 +0.00(+0.00%)
Dec 02, 2016 9215 9215 9166 9189 0 -74.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.