Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

19,411.22 -115.90 (-0.59%)
Daily Price Updated: 1:33 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 15477 15581 15477 15579 0 +0.00(+0.00%)
Apr 29, 2023 15477 15581 15477 15579 0 +0.00(+0.00%)
Apr 28, 2023 15477 15581 15477 15579 0 +167.70(+1.09%)
Apr 27, 2023 15374 15456 15307 15412 0 +36.90(+0.24%)
Apr 26, 2023 15352 15398 15284 15375 0 +3.90(+0.03%)
Apr 25, 2023 15607 15640 15353 15371 0 -256.20(-1.64%)
Apr 24, 2023 15555 15644 15529 15627 0 +23.90(+0.15%)
Apr 23, 2023 15776 15803 15593 15603 0 +0.00(+0.00%)
Apr 22, 2023 15776 15803 15593 15603 0 +0.00(+0.00%)
Apr 21, 2023 15776 15803 15593 15603 0 -104.50(-0.67%)
Apr 20, 2023 15772 15804 15686 15708 0 -63.00(-0.40%)
Apr 19, 2023 15875 15915 15757 15770 0 -98.90(-0.62%)
Apr 18, 2023 15968 15968 15852 15869 0 -94.10(-0.59%)
Apr 17, 2023 15935 15964 15895 15964 0 +34.10(+0.21%)
Apr 16, 2023 15854 15974 15854 15929 0 +0.00(+0.00%)
Apr 15, 2023 15854 15974 15854 15929 0 +0.00(+0.00%)
Apr 14, 2023 15854 15974 15854 15929 0 +124.60(+0.79%)
Apr 13, 2023 15889 15913 15800 15805 0 -128.20(-0.80%)
Apr 12, 2023 15914 15944 15867 15933 0 +19.10(+0.12%)
Apr 11, 2023 15886 15946 15838 15914 0 +37.70(+0.24%)
Apr 10, 2023 15851 15920 15851 15876 0 +39.70(+0.25%)
Apr 09, 2023 15856 15878 15811 15836 0 +0.00(+0.00%)
Apr 08, 2023 15856 15878 15811 15836 0 +0.00(+0.00%)
Apr 07, 2023 15856 15878 15811 15836 0 +25.70(+0.16%)
Apr 06, 2023 15838 15838 15733 15811 0 -57.30(-0.36%)
Apr 05, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Apr 04, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Apr 03, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Apr 02, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Apr 01, 2023 15874 15952 15857 15868 0 +0.00(+0.00%)
Mar 31, 2023 15874 15952 15857 15868 0 +18.70(+0.12%)
Mar 30, 2023 15825 15885 15792 15849 0 +79.60(+0.50%)
Mar 29, 2023 15766 15811 15681 15770 0 +68.30(+0.43%)
Mar 28, 2023 15791 15846 15686 15702 0 -128.80(-0.81%)
Mar 27, 2023 15874 15902 15822 15830 0 -84.40(-0.53%)
Mar 26, 2023 15870 15922 15846 15915 0 +0.00(+0.00%)
Mar 25, 2023 15870 15922 15846 15915 0 +0.00(+0.00%)
Mar 24, 2023 15870 15922 15846 15915 0 +50.70(+0.32%)
Mar 23, 2023 15712 15883 15681 15864 0 +103.50(+0.66%)
Mar 22, 2023 15535 15760 15535 15760 0 +247.00(+1.59%)
Mar 21, 2023 15438 15548 15438 15514 0 +93.50(+0.61%)
Mar 20, 2023 15455 15489 15399 15420 0 -33.00(-0.21%)
Mar 19, 2023 15338 15453 15338 15453 0 +0.00(+0.00%)
Mar 18, 2023 15338 15453 15338 15453 0 +0.00(+0.00%)
Mar 17, 2023 15338 15453 15338 15453 0 +231.90(+1.52%)
Mar 16, 2023 15334 15334 15187 15221 0 -166.50(-1.08%)
Mar 15, 2023 15426 15527 15388 15388 0 +27.20(+0.18%)
Mar 14, 2023 15518 15518 15348 15360 0 -200.10(-1.29%)
Mar 13, 2023 15514 15571 15350 15560 0 +34.30(+0.22%)
Mar 12, 2023 15729 15729 15489 15526 0 +0.00(+0.00%)
Mar 11, 2023 15729 15729 15489 15526 0 +0.00(+0.00%)
Mar 10, 2023 15729 15729 15489 15526 0 -244.50(-1.55%)
Mar 09, 2023 15828 15879 15771 15771 0 -47.50(-0.30%)
Mar 08, 2023 15819 15822 15741 15818 0 -39.70(-0.25%)
Mar 07, 2023 15764 15879 15749 15858 0 +94.40(+0.60%)
Mar 06, 2023 15675 15819 15675 15764 0 +155.10(+0.99%)
Mar 05, 2023 15621 15713 15607 15608 0 +0.00(+0.00%)
Mar 04, 2023 15621 15713 15607 15608 0 +0.00(+0.00%)
Mar 03, 2023 15621 15713 15607 15608 0 +9.70(+0.06%)
Mar 02, 2023 15580 15618 15492 15599 0 +0.20(+0.00%)
Mar 01, 2023 15435 15617 15387 15598 0 +94.70(+0.61%)
Feb 28, 2023 15670 15718 15504 15504 0 +0.00(+0.00%)
Feb 27, 2023 15670 15718 15504 15504 0 +0.00(+0.00%)
Feb 26, 2023 15670 15718 15504 15504 0 +0.00(+0.00%)
Feb 25, 2023 15670 15718 15504 15504 0 +0.00(+0.00%)
Feb 24, 2023 15670 15718 15504 15504 0 -111.60(-0.71%)
Feb 23, 2023 15464 15658 15464 15615 0 +196.60(+1.28%)
Feb 22, 2023 15541 15541 15346 15419 0 -144.20(-0.93%)
Feb 21, 2023 15536 15568 15497 15563 0 +83.30(+0.54%)
Feb 19, 2023 15504 15504 15418 15480 0 +0.00(+0.00%)
Feb 18, 2023 15504 15504 15418 15480 0 +0.00(+0.00%)
Feb 17, 2023 15504 15504 15418 15480 0 -70.80(-0.46%)
Feb 16, 2023 15474 15586 15474 15550 0 +117.60(+0.76%)
Feb 15, 2023 15498 15554 15389 15433 0 -221.60(-1.42%)
Feb 14, 2023 15585 15670 15585 15654 0 +110.20(+0.71%)
Feb 13, 2023 15565 15570 15466 15544 0 -42.40(-0.27%)
Feb 12, 2023 15627 15628 15546 15587 0 +0.00(+0.00%)
Feb 10, 2023 15627 15628 15546 15587 0 +0.00(+0.00%)
Feb 09, 2023 15627 15628 15546 15587 0 -31.50(-0.20%)
Feb 08, 2023 15539 15631 15520 15618 0 +217.30(+1.41%)
Feb 07, 2023 15376 15462 15364 15401 0 +8.10(+0.05%)
Feb 06, 2023 15515 15515 15393 15393 0 -209.90(-1.35%)
Feb 05, 2023 15592 15618 15504 15603 0 +0.00(+0.00%)
Feb 04, 2023 15592 15618 15504 15603 0 +0.00(+0.00%)
Feb 03, 2023 15592 15618 15504 15603 0 +7.50(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.