Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5693 5718 5673 5706 0 +10.37(+0.18%)
Oct 28, 2004 5724 5735 5690 5696 0 +44.59(+0.79%)
Oct 27, 2004 5664 5677 5598 5651 0 -11.91(-0.21%)
Oct 26, 2004 5715 5715 5656 5663 0 -111.79(-1.94%)
Oct 25, 2004 5834 5838 5768 5775 2,910,800 +0.00(+0.00%)
Oct 22, 2004 5834 5838 5768 5775 0 -22.57(-0.39%)
Oct 21, 2004 5765 5849 5756 5797 0 +8.90(+0.15%)
Oct 20, 2004 5790 5809 5760 5788 0 -19.45(-0.33%)
Oct 19, 2004 5816 5824 5765 5808 0 +35.67(+0.62%)
Oct 18, 2004 5848 5858 5772 5772 0 -48.70(-0.84%)
Oct 15, 2004 5818 5864 5782 5821 0 -10.25(-0.18%)
Oct 14, 2004 5924 5924 5824 5831 0 -132.00(-2.21%)
Oct 13, 2004 5994 6006 5957 5963 0 -16.49(-0.28%)
Oct 12, 2004 6073 6078 5980 5980 0 -109.72(-1.80%)
Oct 11, 2004 6079 6096 6041 6089 0 -12.88(-0.21%)
Oct 08, 2004 6083 6116 6073 6102 0 -0.84(-0.01%)
Oct 07, 2004 6116 6134 6066 6103 0 +42.39(+0.70%)
Oct 06, 2004 6093 6136 6061 6061 0 -20.40(-0.34%)
Oct 05, 2004 6088 6111 6063 6081 0 +3.05(+0.05%)
Oct 04, 2004 6021 6084 6013 6078 0 +132.61(+2.23%)
Oct 01, 2004 5869 5945 5858 5945 0 +99.66(+1.70%)
Sep 30, 2004 5864 5900 5827 5846 0 +35.94(+0.62%)
Sep 29, 2004 5844 5877 5810 5810 0 -39.47(-0.67%)
Sep 28, 2004 5872 5884 5832 5849 2,714,800 +0.00(+0.00%)
Sep 27, 2004 5872 5884 5832 5849 0 -42.99(-0.73%)
Sep 24, 2004 5944 5944 5883 5892 0 -45.04(-0.76%)
Sep 23, 2004 5922 5938 5907 5937 0 -32.93(-0.55%)
Sep 22, 2004 5962 5970 5929 5970 0 +20.92(+0.35%)
Sep 21, 2004 5902 5949 5895 5949 0 +84.72(+1.44%)
Sep 20, 2004 5847 5892 5814 5865 0 +46.15(+0.79%)
Sep 17, 2004 5902 5902 5814 5818 0 -72.66(-1.23%)
Sep 16, 2004 5826 5895 5826 5891 0 +19.98(+0.34%)
Sep 15, 2004 5911 5930 5861 5871 0 -48.70(-0.82%)
Sep 14, 2004 5956 5970 5915 5920 0 -8.45(-0.14%)
Sep 13, 2004 5918 5942 5889 5928 0 +82.03(+1.40%)
Sep 10, 2004 5877 5899 5832 5846 0 +3.26(+0.06%)
Sep 09, 2004 5854 5860 5817 5843 0 -3.09(-0.05%)
Sep 08, 2004 5866 5887 5835 5846 0 -0.81(-0.01%)
Sep 07, 2004 5786 5847 5786 5847 0 +70.84(+1.23%)
Sep 06, 2004 5747 5785 5713 5776 0 +14.85(+0.26%)
Sep 03, 2004 5860 5880 5759 5761 0 -91.71(-1.57%)
Sep 02, 2004 5870 5872 5818 5853 0 -5.29(-0.09%)
Sep 01, 2004 5800 5866 5800 5858 0 +92.60(+1.61%)
Aug 31, 2004 5758 5865 5745 5766 0 -23.40(-0.40%)
Aug 30, 2004 5792 5819 5771 5789 0 -8.77(-0.15%)
Aug 27, 2004 5811 5838 5785 5798 0 -15.68(-0.27%)
Aug 26, 2004 5743 5831 5743 5813 0 +152.42(+2.69%)
Aug 25, 2004 5652 5674 5621 5661 3,136,800 +0.00(+0.00%)
Aug 24, 2004 5652 5674 5621 5661 3,136,800 +0.00(+0.00%)
Aug 23, 2004 5652 5674 5621 5661 0 +38.11(+0.68%)
Aug 20, 2004 5601 5670 5591 5623 0 +19.87(+0.35%)
Aug 19, 2004 5491 5605 5489 5603 0 +175.24(+3.23%)
Aug 18, 2004 5349 5428 5300 5428 0 +85.26(+1.60%)
Aug 17, 2004 5384 5391 5341 5342 0 -9.52(-0.18%)
Aug 16, 2004 5381 5381 5352 5352 0 -37.92(-0.70%)
Aug 13, 2004 5333 5409 5314 5390 0 +21.91(+0.41%)
Aug 12, 2004 5350 5373 5330 5368 0 +0.68(+0.01%)
Aug 11, 2004 5438 5438 5354 5367 0 -26.39(-0.49%)
Aug 10, 2004 5408 5433 5389 5394 0 -5.72(-0.11%)
Aug 09, 2004 5332 5406 5324 5399 0 +0.29(+0.01%)
Aug 06, 2004 5372 5466 5372 5399 0 -28.45(-0.52%)
Aug 05, 2004 5335 5442 5255 5428 0 +110.74(+2.08%)
Aug 04, 2004 5338 5346 5288 5317 0 -50.35(-0.94%)
Aug 03, 2004 5358 5396 5346 5367 0 +16.82(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.