Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,120.51 +263.09 (+1.32%)
Daily Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2010 8348 8287 8287 8287 0 +0.00(+0.00%)
Oct 30, 2010 8348 8348 8279 8287 0 +0.00(+0.00%)
Oct 29, 2010 8348 8287 8282 8287 0 -66.96(-0.80%)
Oct 28, 2010 8315 8354 8354 8354 0 +63.01(+0.76%)
Oct 27, 2010 8370 8291 8291 8291 0 -15.94(-0.19%)
Oct 25, 2010 8204 8307 8307 8307 0 +138.92(+1.70%)
Oct 24, 2010 8170 8168 8168 8168 0 +0.00(+0.00%)
Oct 23, 2010 8170 8168 8148 8168 0 +0.00(+0.00%)
Oct 22, 2010 8170 8168 8110 8168 0 +36.83(+0.45%)
Oct 21, 2010 8136 8131 8131 8131 0 +6.61(+0.08%)
Oct 20, 2010 7993 8125 8125 8125 0 +78.39(+0.97%)
Oct 19, 2010 8045 8046 8046 8046 0 -14.31(-0.18%)
Oct 18, 2010 8209 8061 8061 8061 0 -144.76(-1.76%)
Oct 17, 2010 8217 8205 8205 8205 0 +0.00(+0.00%)
Oct 16, 2010 8217 8205 8184 8205 0 +0.00(+0.00%)
Oct 15, 2010 8217 8205 8178 8205 0 -10.15(-0.12%)
Oct 14, 2010 8182 8215 8215 8215 0 +108.79(+1.34%)
Oct 13, 2010 8117 8107 8107 8107 0 +16.44(+0.20%)
Oct 12, 2010 8177 8090 8090 8090 0 -86.54(-1.06%)
Oct 11, 2010 8278 8177 8177 8177 0 -67.43(-0.82%)
Oct 10, 2010 8306 8244 8244 8244 0 +0.00(+0.00%)
Oct 09, 2010 8306 8244 8232 8244 0 +0.00(+0.00%)
Oct 08, 2010 8306 8244 8244 8244 0 -39.73(-0.48%)
Oct 07, 2010 8305 8284 8284 8284 0 -0.11(-0.00%)
Oct 06, 2010 8296 8284 8284 8284 0 +83.60(+1.02%)
Oct 05, 2010 8218 8200 8200 8200 0 -45.67(-0.55%)
Oct 04, 2010 8261 8246 8246 8246 0 +1.92(+0.02%)
Oct 03, 2010 8259 8244 8244 8244 0 +0.00(+0.00%)
Oct 02, 2010 8259 8244 8221 8244 0 +0.00(+0.00%)
Oct 01, 2010 8259 8244 8205 8244 0 +6.40(+0.08%)
Sep 30, 2010 8259 8238 8238 8238 0 -3.11(-0.04%)
Sep 29, 2010 8242 8241 8241 8241 0 +51.45(+0.63%)
Sep 28, 2010 8202 8189 8189 8189 0 -2.10(-0.03%)
Sep 27, 2010 8239 8192 8192 8192 0 +24.92(+0.31%)
Sep 26, 2010 8182 8167 8167 8167 0 +0.00(+0.00%)
Sep 25, 2010 8182 8191 8129 8167 0 +0.00(+0.00%)
Sep 24, 2010 8182 8167 8129 8167 0 -35.92(-0.44%)
Sep 23, 2010 8202 8203 8203 8203 0 +6.14(+0.07%)
Sep 22, 2010 8250 8196 8196 8196 0 +0.00(+0.00%)
Sep 21, 2010 8250 8196 8196 8196 0 +9.44(+0.12%)
Sep 20, 2010 8175 8187 8187 8187 0 +28.63(+0.35%)
Sep 19, 2010 8151 8198 8134 8158 0 +0.00(+0.00%)
Sep 18, 2010 8151 8198 8134 8158 0 +0.00(+0.00%)
Sep 17, 2010 8151 8158 8100 8158 0 -5.49(-0.07%)
Sep 15, 2010 8153 8164 8164 8164 0 +31.22(+0.38%)
Sep 14, 2010 8122 8133 8133 8133 0 +41.30(+0.51%)
Sep 13, 2010 7962 8091 8091 8091 0 +201.19(+2.55%)
Sep 12, 2010 7901 7912 7859 7890 0 +0.00(+0.00%)
Sep 11, 2010 7901 7912 7859 7890 0 +0.00(+0.00%)
Sep 10, 2010 7901 7890 7818 7890 0 +54.57(+0.70%)
Sep 09, 2010 7902 7836 7836 7836 0 -15.77(-0.20%)
Sep 08, 2010 7866 7851 7851 7851 0 -33.09(-0.42%)
Sep 07, 2010 7914 7884 7884 7884 0 -6.55(-0.08%)
Sep 06, 2010 7880 7891 7891 7891 0 +60.74(+0.78%)
Sep 05, 2010 7771 7830 7830 7830 0 +109.39(+1.42%)
Sep 02, 2010 7765 7721 7721 7721 0 +52.57(+0.69%)
Sep 01, 2010 7644 7668 7668 7668 0 +51.97(+0.68%)
Aug 31, 2010 7669 7616 7616 7616 0 -106.63(-1.38%)
Aug 30, 2010 7703 7723 7662 7723 0 +0.00(+0.00%)
Aug 29, 2010 7703 7723 7662 7723 0 +33.17(+0.43%)
Aug 27, 2010 7743 7758 7667 7690 0 -47.24(-0.61%)
Aug 26, 2010 7890 7890 7737 7737 0 -203.66(-2.56%)
Aug 25, 2010 7984 7990 7941 7941 0 -35.29(-0.44%)
Aug 24, 2010 7938 8013 7924 7976 0 +48.62(+0.61%)
Aug 23, 2010 7915 7942 7905 7927 0 +0.00(+0.00%)
Aug 21, 2010 7915 7942 7905 7927 0 -1.63(-0.02%)
Aug 20, 2010 7925 7949 7887 7929 0 +4.84(+0.06%)
Aug 19, 2010 7979 7985 7897 7924 0 -6.99(-0.09%)
Aug 18, 2010 7963 7973 7931 7931 0 -10.13(-0.13%)
Aug 17, 2010 7884 7941 7850 7941 0 +49.64(+0.63%)
Aug 16, 2010 7846 7906 7830 7892 0 +0.00(+0.00%)
Aug 15, 2010 7846 7906 7830 7892 0 +0.00(+0.00%)
Aug 14, 2010 7846 7906 7830 7892 0 +61.79(+0.79%)
Aug 13, 2010 7789 7837 7777 7830 0 -65.24(-0.83%)
Aug 12, 2010 7924 7957 7870 7895 0 -81.71(-1.02%)
Aug 11, 2010 7977 7977 7977 0 -57.75(-0.72%)
Aug 10, 2010 7975 8041 7971 8034 0 +71.19(+0.89%)
Aug 09, 2010 7938 7963 7922 7963 0 +0.00(+0.00%)
Aug 08, 2010 7938 7963 7922 7963 0 +0.00(+0.00%)
Aug 07, 2010 7938 7963 7922 7963 0 +26.45(+0.33%)
Aug 06, 2010 8010 8019 7922 7937 0 -35.81(-0.45%)
Aug 05, 2010 7960 7978 7939 7973 0 +15.13(+0.19%)
Aug 04, 2010 7962 7971 7916 7958 0 +45.85(+0.58%)
Aug 03, 2010 7829 7918 7829 7912 0 +151.05(+1.95%)
Aug 02, 2010 7765 7781 7731 7761 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.