Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,560.77 -139.74 (-0.68%)
Daily Price Updated: 1:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Jan 30, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Jan 29, 2011 9122 9145 9096 9145 0 +0.00(+0.00%)
Jan 28, 2011 9122 9145 9093 9145 0 +43.02(+0.47%)
Jan 27, 2011 9094 9102 9102 9102 0 +46.74(+0.52%)
Jan 26, 2011 9010 9056 9056 9056 0 +64.20(+0.71%)
Jan 25, 2011 9014 8991 8991 8991 0 +43.60(+0.49%)
Jan 24, 2011 8975 8948 8948 8948 0 -6.59(-0.07%)
Jan 23, 2011 8929 8954 8954 8954 0 +0.00(+0.00%)
Jan 22, 2011 8929 8954 8892 8954 0 +0.00(+0.00%)
Jan 21, 2011 8929 8954 8954 8954 0 -67.79(-0.75%)
Jan 20, 2011 9061 9022 9022 9022 0 -63.85(-0.70%)
Jan 19, 2011 9022 9086 9086 9086 0 +98.02(+1.09%)
Jan 18, 2011 8890 8988 8988 8988 0 +62.91(+0.70%)
Jan 17, 2011 9001 8925 8925 8925 0 -47.42(-0.53%)
Jan 16, 2011 8985 8973 8973 8973 0 +0.00(+0.00%)
Jan 15, 2011 8985 8973 8938 8973 0 +0.00(+0.00%)
Jan 14, 2011 8985 8973 8948 8973 0 -3.07(-0.03%)
Jan 13, 2011 9034 8976 8976 8976 0 +10.58(+0.12%)
Jan 12, 2011 8992 8965 8965 8965 0 +33.64(+0.38%)
Jan 11, 2011 8811 8931 8931 8931 0 +113.48(+1.29%)
Jan 10, 2011 8798 8818 8818 8818 0 +35.16(+0.40%)
Jan 09, 2011 8905 8783 8783 8783 0 +0.00(+0.00%)
Jan 08, 2011 8905 8907 8739 8783 0 +0.00(+0.00%)
Jan 07, 2011 8905 8783 8783 8783 0 -100.49(-1.13%)
Jan 06, 2011 8866 8883 8883 8883 0 +36.90(+0.42%)
Jan 05, 2011 9014 8846 8846 8846 0 -150.88(-1.68%)
Jan 04, 2011 9045 8997 8997 8997 0 -28.11(-0.31%)
Jan 03, 2011 9040 9025 9025 9025 0 +52.80(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.