Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Republic First Bancorp Inc (NQ: FRBK )

0.3090 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.950 3.950 3.730 3.730 26,600 -0.22(-5.57%)
Apr 29, 2010 4.150 4.150 3.800 3.950 41,412 -0.19(-4.59%)
Apr 28, 2010 4.140 4.190 4.130 4.140 14,105 +0.04(+0.98%)
Apr 27, 2010 4.090 4.180 4.090 4.100 49,863 +0.00(+0.00%)
Apr 26, 2010 3.700 4.490 3.610 4.100 195,824 +0.17(+4.33%)
Apr 23, 2010 3.920 3.990 3.910 3.930 17,883 -0.01(-0.25%)
Apr 22, 2010 3.930 4.000 3.820 3.940 33,989 -0.02(-0.51%)
Apr 21, 2010 3.830 3.960 3.830 3.960 37,027 +0.13(+3.39%)
Apr 20, 2010 4.000 4.000 3.730 3.830 20,319 -0.08(-2.05%)
Apr 19, 2010 3.700 3.910 3.700 3.910 24,717 +0.19(+5.11%)
Apr 16, 2010 3.800 3.870 3.700 3.720 44,437 -0.08(-2.11%)
Apr 15, 2010 3.990 3.990 3.700 3.800 35,933 -0.20(-5.00%)
Apr 14, 2010 3.960 4.000 3.960 4.000 16,770 +0.07(+1.78%)
Apr 13, 2010 3.980 4.150 3.910 3.930 17,329 +0.02(+0.51%)
Apr 12, 2010 4.110 4.120 3.910 3.910 33,194 -0.19(-4.63%)
Apr 09, 2010 4.010 4.250 4.010 4.100 17,841 -0.06(-1.44%)
Apr 08, 2010 4.250 4.280 4.140 4.160 13,001 -0.09(-2.12%)
Apr 07, 2010 4.180 4.330 4.090 4.250 44,357 +0.04(+0.95%)
Apr 06, 2010 4.070 4.350 4.070 4.210 64,560 +0.13(+3.19%)
Apr 05, 2010 3.960 4.080 3.910 4.080 36,062 +0.25(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.