Indicators

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.890	8.890	7.400	7.810	5,700	-0.65(-7.70%)
Nov 27, 2019	8.000	8.660	8.000	8.461	16,000	+0.45(+5.63%)
Nov 26, 2019	9.100	9.100	8.000	8.010	62,456	-1.04(-11.49%)
Nov 25, 2019	9.180	9.180	7.670	9.050	44,991	-0.08(-0.88%)
Nov 22, 2019	9.070	9.410	9.070	9.130	4,800	-0.08(-0.91%)
Nov 21, 2019	9.570	9.570	9.200	9.214	39,857	-0.47(-4.82%)
Nov 20, 2019	9.600	9.920	9.600	9.680	4,400	-0.20(-2.02%)
Nov 19, 2019	10.46	10.50	9.630	9.880	22,749	-0.44(-4.26%)
Nov 18, 2019	9.950	10.34	9.780	10.32	57,148	+0.57(+5.85%)
Nov 15, 2019	9.650	9.750	9.600	9.750	12,500	-0.10(-1.02%)
Nov 14, 2019	10.10	10.10	9.600	9.850	32,998	-0.10(-1.01%)
Nov 13, 2019	9.920	9.960	9.800	9.950	30,687	-0.03(-0.30%)
Nov 12, 2019	10.03	10.15	9.800	9.980	41,848	-0.02(-0.20%)
Nov 11, 2019	10.05	10.13	9.800	10.00	132,924	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.