Indicators

XCEL Brands (NQ: XELB )

0.7550 +0.0450 (+6.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7779	0.7779	0.7476	0.7550	4,959	+0.05(+6.34%)
May 16, 2024	0.7300	0.7700	0.7100	0.7100	15,249	+0.00(+0.00%)
May 15, 2024	0.7400	0.7400	0.6961	0.7100	30,700	-0.01(-1.42%)
May 14, 2024	0.7180	0.7256	0.6900	0.7202	17,724	+0.01(+1.07%)
May 13, 2024	0.7175	0.7350	0.6850	0.7126	28,383	+0.01(+0.88%)
May 10, 2024	0.7600	0.7689	0.7000	0.7064	25,272	+0.00(+0.34%)
May 09, 2024	0.7400	0.7400	0.6850	0.7040	28,290	-0.00(-0.14%)
May 08, 2024	0.7800	0.7800	0.6971	0.7050	18,847	-0.06(-8.20%)
May 07, 2024	0.7800	0.8258	0.7456	0.7680	26,481	+0.03(+3.50%)
May 06, 2024	0.7500	0.7800	0.7310	0.7420	37,776	+0.01(+1.23%)
May 03, 2024	0.7900	0.7900	0.7321	0.7330	24,591	-0.05(-6.07%)
May 02, 2024	0.7500	0.7852	0.7252	0.7804	17,528	+0.04(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.