Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.860 1.861 1.768 1.800 1,518,999,040 -0.04(-2.37%)
May 30, 2006 1.906 1.907 1.844 1.844 668,076,416 -0.07(-3.67%)
May 26, 2006 1.937 1.944 1.902 1.914 513,451,328 -0.02(-1.21%)
May 25, 2006 1.935 1.941 1.906 1.938 549,819,584 +0.03(+1.56%)
May 24, 2006 1.897 1.917 1.854 1.908 1,086,339,840 +0.01(+0.30%)
May 23, 2006 1.953 1.963 1.897 1.902 823,803,968 -0.01(-0.36%)
May 22, 2006 1.924 1.927 1.891 1.909 852,585,728 -0.03(-1.75%)
May 19, 2006 1.903 1.954 1.892 1.943 1,169,345,792 +0.04(+2.10%)
May 18, 2006 1.978 1.996 1.901 1.903 780,898,240 -0.06(-3.19%)
May 17, 2006 1.949 1.979 1.930 1.966 894,406,976 +0.01(+0.43%)
May 16, 2006 2.051 2.056 1.950 1.957 1,111,100,032 -0.08(-4.15%)
May 15, 2006 2.029 2.059 2.022 2.042 628,188,736 +0.00(+0.13%)
May 12, 2006 2.044 2.069 2.014 2.039 761,198,592 -0.01(-0.66%)
May 11, 2006 2.132 2.134 2.034 2.053 963,755,968 -0.07(-3.47%)
May 10, 2006 2.147 2.148 2.097 2.126 554,192,384 -0.01(-0.61%)
May 09, 2006 2.163 2.185 2.127 2.139 630,459,520 -0.03(-1.20%)
May 08, 2006 2.198 2.223 2.160 2.165 705,384,256 +0.00(+0.00%)
May 05, 2006 2.164 2.176 2.143 2.165 668,719,360 +0.02(+1.07%)
May 04, 2006 2.145 2.195 2.122 2.142 1,020,324,032 -0.00(-0.01%)
May 03, 2006 2.163 2.167 2.114 2.143 814,764,672 -0.01(-0.67%)
May 02, 2006 2.113 2.168 2.112 2.157 915,357,120 +0.06(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.