Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.556	2.590	2.541	2.582	1,015,327,552	+0.01(+0.21%)
Jan 30, 2007	2.603	2.605	2.568	2.577	685,606,848	-0.01(-0.45%)
Jan 29, 2007	2.599	2.610	2.576	2.588	1,069,457,408	+0.02(+0.66%)
Jan 26, 2007	2.624	2.631	2.560	2.572	1,170,208,128	-0.03(-1.01%)
Jan 25, 2007	2.624	2.665	2.591	2.598	1,074,596,096	-0.01(-0.52%)
Jan 24, 2007	2.611	2.625	2.593	2.611	1,100,355,840	+0.03(+1.17%)
Jan 23, 2007	2.582	2.636	2.575	2.581	1,432,027,008	-0.03(-1.26%)
Jan 22, 2007	2.685	2.685	2.580	2.614	1,724,200,448	-0.05(-1.93%)
Jan 19, 2007	2.669	2.700	2.654	2.665	1,618,034,816	-0.02(-0.64%)
Jan 18, 2007	2.774	2.774	2.682	2.683	2,804,335,616	-0.18(-6.19%)
Jan 17, 2007	2.938	2.940	2.856	2.860	1,975,649,792	-0.06(-2.21%)
Jan 16, 2007	2.882	2.929	2.875	2.925	1,475,344,128	+0.07(+2.62%)
Jan 12, 2007	2.849	2.863	2.808	2.850	1,556,477,696	-0.04(-1.23%)
Jan 11, 2007	2.890	2.915	2.864	2.885	1,708,159,616	-0.04(-1.24%)
Jan 10, 2007	2.854	2.946	2.815	2.921	3,501,846,528	+0.13(+4.79%)
Jan 09, 2007	2.604	2.800	2.565	2.788	3,972,283,904	+0.21(+8.31%)
Jan 08, 2007	2.589	2.606	2.569	2.574	945,248,000	+0.01(+0.49%)
Jan 05, 2007	2.583	2.596	2.542	2.562	989,888,832	-0.02(-0.71%)
Jan 04, 2007	2.531	2.589	2.525	2.580	1,005,350,848	+0.06(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.