Indicators

Apple (NQ: AAPL )

182.44 -2.12 (-1.15%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.056	6.090	5.730	5.785	1,752,152,064	-0.22(-3.63%)
Jan 28, 2010	6.172	6.189	5.985	6.002	1,150,778,368	-0.26(-4.13%)
Jan 27, 2010	6.230	6.342	6.010	6.261	1,413,359,616	+0.06(+0.94%)
Jan 26, 2010	6.203	6.437	6.101	6.203	2,613,133,312	+0.09(+1.41%)
Jan 25, 2010	6.099	6.165	6.029	6.116	255,954,944	+0.16(+2.69%)
Jan 22, 2010	6.228	6.250	5.938	5.956	3,024,186,880	-0.31(-4.96%)
Jan 21, 2010	6.388	6.425	6.241	6.267	753,047,040	-0.11(-1.73%)
Jan 20, 2010	6.473	6.492	6.310	6.377	786,236,416	-0.10(-1.54%)
Jan 19, 2010	6.275	6.481	6.242	6.477	1,764,495,360	+0.27(+4.42%)
Jan 15, 2010	6.353	6.373	6.200	6.202	636,119,040	-0.11(-1.67%)
Jan 14, 2010	6.328	6.339	6.295	6.308	3,593,257,216	-0.04(-0.58%)
Jan 13, 2010	6.261	6.353	6.147	6.344	734,267,904	+0.09(+1.41%)
Jan 12, 2010	6.300	6.318	6.217	6.256	639,372,800	-0.07(-1.14%)
Jan 11, 2010	6.409	6.415	6.278	6.328	3,836,758,784	-0.06(-0.88%)
Jan 08, 2010	6.334	6.385	6.297	6.385	3,715,414,784	+0.04(+0.66%)
Jan 07, 2010	6.378	6.385	6.296	6.342	3,960,450,304	-0.01(-0.18%)
Jan 06, 2010	6.457	6.482	6.347	6.354	288,263,168	-0.10(-1.59%)
Jan 05, 2010	6.463	6.493	6.423	6.457	701,171,712	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.