Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2941 +0.0041 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.3030 0.3030 0.2900 0.2922 96,122 -0.00(-0.95%)
May 06, 2024 0.2900 0.3030 0.2900 0.2950 166,272 -0.00(-1.11%)
May 03, 2024 0.2977 0.3048 0.2932 0.2983 57,950 -0.00(-0.57%)
May 02, 2024 0.2960 0.3041 0.2932 0.3000 141,754 +0.00(+0.60%)
May 01, 2024 0.3170 0.3170 0.2945 0.2982 444,807 -0.01(-1.84%)
Apr 30, 2024 0.2850 0.3170 0.2850 0.3038 714,265 +0.01(+4.76%)
Apr 29, 2024 0.2880 0.2944 0.2842 0.2900 163,651 +0.00(+0.49%)
Apr 26, 2024 0.3000 0.3000 0.2844 0.2886 221,100 -0.01(-1.84%)
Apr 25, 2024 0.2770 0.3000 0.2702 0.2940 501,874 +0.02(+6.37%)
Apr 24, 2024 0.2800 0.2800 0.2700 0.2764 238,906 +0.00(+0.40%)
Apr 23, 2024 0.2675 0.2820 0.2600 0.2753 355,264 +0.01(+1.96%)
Apr 22, 2024 0.2800 0.2770 0.2600 0.2700 617,738 -0.01(-2.53%)
Apr 19, 2024 0.2898 0.2942 0.2696 0.2770 947,092 -0.02(-6.36%)
Apr 18, 2024 0.3454 0.3535 0.2500 0.2958 2,494,506 -0.07(-18.96%)
Apr 17, 2024 0.4100 0.4460 0.3311 0.3650 29,504,212 +0.07(+22.52%)
Apr 16, 2024 0.3100 0.3125 0.2915 0.2979 269,638 +0.01(+2.76%)
Apr 15, 2024 0.3299 0.3300 0.2875 0.2899 666,412 -0.05(-14.21%)
Apr 12, 2024 0.3515 0.3556 0.3250 0.3379 199,204 -0.01(-2.57%)
Apr 11, 2024 0.3418 0.3500 0.3400 0.3468 120,460 +0.00(+0.03%)
Apr 10, 2024 0.3570 0.3570 0.3410 0.3467 154,800 -0.01(-1.56%)
Apr 09, 2024 0.3518 0.3600 0.3500 0.3522 260,278 -0.01(-1.70%)
Apr 08, 2024 0.3517 0.3679 0.3500 0.3583 267,510 +0.00(+0.08%)
Apr 05, 2024 0.3591 0.3663 0.3500 0.3580 335,547 +0.00(+0.56%)
Apr 04, 2024 0.3900 0.4090 0.3560 0.3560 1,336,225 -0.03(-8.15%)
Apr 03, 2024 0.3550 0.4080 0.3470 0.3876 1,828,911 +0.03(+9.18%)
Apr 02, 2024 0.3587 0.3690 0.3424 0.3550 600,348 -0.01(-1.39%)
Apr 01, 2024 0.3830 0.3880 0.3520 0.3600 462,438 -0.01(-2.44%)
Mar 28, 2024 0.3850 0.3850 0.3618 0.3690 629,731 -0.02(-4.18%)
Mar 27, 2024 0.3825 0.4050 0.3705 0.3851 1,101,704 -0.00(-1.26%)
Mar 26, 2024 0.3776 0.3909 0.3559 0.3900 1,160,207 +0.01(+1.54%)
Mar 25, 2024 0.4048 0.4049 0.3800 0.3841 1,208,925 -0.02(-5.39%)
Mar 22, 2024 0.3800 0.4200 0.3756 0.4060 7,292,175 +0.02(+4.64%)
Mar 21, 2024 0.4020 0.4100 0.3780 0.3880 418,909 -0.01(-3.00%)
Mar 20, 2024 0.4100 0.4400 0.3980 0.4000 1,125,122 -0.00(-0.74%)
Mar 19, 2024 0.3937 0.4100 0.3850 0.4030 348,880 +0.01(+1.97%)
Mar 18, 2024 0.3974 0.4150 0.3840 0.3952 308,180 +0.01(+2.07%)
Mar 15, 2024 0.3980 0.4079 0.3872 0.3872 135,570 -0.01(-2.47%)
Mar 14, 2024 0.4010 0.4240 0.3830 0.3970 242,837 -0.01(-2.46%)
Mar 13, 2024 0.4170 0.4200 0.3900 0.4070 651,525 +0.02(+4.39%)
Mar 12, 2024 0.4075 0.4095 0.3719 0.3899 344,188 -0.02(-4.90%)
Mar 11, 2024 0.4299 0.4480 0.4060 0.4100 269,452 -0.02(-4.65%)
Mar 08, 2024 0.4290 0.4499 0.4202 0.4300 196,853 +0.00(+0.23%)
Mar 07, 2024 0.4250 0.4500 0.4133 0.4290 322,796 +0.01(+1.56%)
Mar 06, 2024 0.4500 0.4550 0.4133 0.4224 679,840 -0.03(-7.16%)
Mar 05, 2024 0.4699 0.5045 0.4500 0.4550 799,659 -0.01(-3.19%)
Mar 04, 2024 0.6000 0.6139 0.4497 0.4700 1,833,762 -0.13(-21.38%)
Mar 01, 2024 0.6487 0.7200 0.5800 0.5978 3,187,229 -0.02(-3.58%)
Feb 29, 2024 0.5900 0.7498 0.5172 0.6200 23,909,840 +0.14(+28.10%)
Feb 28, 2024 0.5171 0.5171 0.4650 0.4840 616,082 -0.03(-6.40%)
Feb 27, 2024 0.5500 0.5753 0.5143 0.5171 361,368 -0.03(-6.00%)
Feb 26, 2024 0.6052 0.6162 0.5000 0.5501 391,896 -0.07(-11.25%)
Feb 23, 2024 0.6000 0.6296 0.5900 0.6198 122,280 +0.01(+2.11%)
Feb 22, 2024 0.6000 0.6500 0.5500 0.6070 1,323,469 -0.00(-0.49%)
Feb 21, 2024 0.5800 0.6300 0.5704 0.6100 265,371 +0.04(+7.02%)
Feb 20, 2024 0.5800 0.5940 0.5400 0.5700 274,874 +0.00(+0.00%)
Feb 16, 2024 0.5809 0.5999 0.5201 0.5700 289,433 -0.02(-3.36%)
Feb 15, 2024 0.6000 0.6080 0.5500 0.5898 269,035 +0.01(+2.09%)
Feb 14, 2024 0.6100 0.6300 0.5600 0.5777 477,474 -0.02(-3.80%)
Feb 13, 2024 0.6500 0.6580 0.5911 0.6005 342,989 -0.05(-8.39%)
Feb 12, 2024 0.7000 0.7001 0.6500 0.6555 279,543 -0.03(-3.74%)
Feb 09, 2024 0.7000 0.7300 0.6692 0.6810 355,242 -0.03(-4.61%)
Feb 08, 2024 0.6511 0.7433 0.6511 0.7139 848,778 -0.04(-4.83%)
Feb 07, 2024 0.7225 0.7950 0.6630 0.7501 1,506,914 -0.02(-2.96%)
Feb 06, 2024 0.8237 1.100 0.7522 0.7730 41,643,208 +0.13(+20.76%)
Feb 05, 2024 0.7400 0.7399 0.6011 0.6401 453,411 -0.09(-12.32%)
Feb 02, 2024 0.7500 0.7547 0.6510 0.7300 322,849 -0.05(-6.07%)
Feb 01, 2024 0.6560 0.7950 0.6560 0.7772 879,659 +0.04(+5.04%)
Jan 31, 2024 0.7500 0.8300 0.6850 0.7399 3,383,046 +0.08(+12.11%)
Jan 30, 2024 0.8000 0.8360 0.5920 0.6600 31,538,640 +0.15(+30.49%)
Jan 29, 2024 0.5826 0.5826 0.5000 0.5058 1,559,001 -0.10(-16.40%)
Jan 26, 2024 0.6200 0.6468 0.6000 0.6050 334,680 -0.04(-6.64%)
Jan 25, 2024 0.6900 0.6900 0.5713 0.6480 788,116 -0.06(-8.72%)
Jan 24, 2024 0.6820 0.7400 0.6700 0.7099 672,888 +0.02(+3.51%)
Jan 23, 2024 0.8100 0.8099 0.6730 0.6858 1,020,835 -0.19(-21.89%)
Jan 22, 2024 0.9200 0.9250 0.8254 0.8780 1,028,985 -0.18(-17.17%)
Jan 19, 2024 1.250 1.330 1.020 1.060 2,424,547 -0.31(-22.63%)
Jan 18, 2024 2.430 2.800 1.240 1.370 74,035,032 +0.19(+16.10%)
Jan 17, 2024 1.160 1.190 1.130 1.180 5,854 +0.04(+3.51%)
Jan 16, 2024 1.130 1.163 1.140 1.140 8,286 -0.02(-1.72%)
Jan 12, 2024 1.158 1.173 1.100 1.160 25,921 +0.00(+0.00%)
Jan 11, 2024 1.220 1.279 1.110 1.160 25,438 -0.09(-7.20%)
Jan 10, 2024 1.310 1.320 1.220 1.250 20,517 -0.07(-5.30%)
Jan 09, 2024 1.280 1.330 1.240 1.320 11,545 +0.04(+3.13%)
Jan 08, 2024 1.330 1.330 1.257 1.280 7,966 -0.04(-2.70%)
Jan 05, 2024 1.230 1.315 1.230 1.315 10,062 +0.04(+2.77%)
Jan 04, 2024 1.330 1.345 1.260 1.280 20,362 -0.02(-1.92%)
Jan 03, 2024 1.260 1.348 1.221 1.305 13,930 +0.02(+1.95%)
Jan 02, 2024 1.290 1.313 1.221 1.280 14,590 +0.02(+1.93%)
Dec 29, 2023 1.340 1.340 1.200 1.256 44,019 -0.06(-4.86%)
Dec 28, 2023 1.210 1.320 1.210 1.320 29,065 +0.10(+8.19%)
Dec 27, 2023 1.200 1.347 1.200 1.220 18,641 +0.02(+1.67%)
Dec 26, 2023 1.180 1.245 1.141 1.200 37,810 +0.06(+5.26%)
Dec 22, 2023 1.220 1.280 1.140 1.140 57,465 -0.11(-8.43%)
Dec 21, 2023 1.220 1.245 1.150 1.245 20,092 -0.03(-2.73%)
Dec 20, 2023 1.250 1.308 1.200 1.280 26,527 +0.00(+0.00%)
Dec 19, 2023 1.200 1.400 1.177 1.280 40,592 +0.12(+9.97%)
Dec 18, 2023 1.160 1.200 1.120 1.164 23,024 +0.01(+0.78%)
Dec 15, 2023 1.180 1.250 1.146 1.155 23,117 -0.02(-2.12%)
Dec 14, 2023 1.180 1.270 1.150 1.180 24,000 -0.02(-1.67%)
Dec 13, 2023 1.360 1.367 1.090 1.200 35,638 -0.15(-10.78%)
Dec 12, 2023 1.400 1.440 1.320 1.345 16,912 -0.05(-3.93%)
Dec 11, 2023 1.490 1.498 1.400 1.400 10,757 -0.01(-0.71%)
Dec 08, 2023 1.539 1.595 1.410 1.410 13,219 -0.08(-5.37%)
Dec 07, 2023 1.430 1.530 1.360 1.490 38,080 +0.11(+7.97%)
Dec 06, 2023 1.480 1.480 1.330 1.380 7,189 -0.02(-1.43%)
Dec 05, 2023 1.490 1.490 1.351 1.400 3,021 -0.07(-5.03%)
Dec 04, 2023 1.490 1.490 1.460 1.474 13,976 -0.01(-0.40%)
Dec 01, 2023 1.490 1.490 1.405 1.480 5,758 +0.07(+4.96%)
Nov 30, 2023 1.490 1.519 1.360 1.410 27,724 -0.11(-7.24%)
Nov 29, 2023 1.520 1.520 1.490 1.520 2,039 +0.00(+0.00%)
Nov 28, 2023 1.510 1.580 1.420 1.520 4,683 -0.01(-0.65%)
Nov 27, 2023 1.550 1.580 1.500 1.530 5,921 -0.02(-1.29%)
Nov 24, 2023 1.590 1.600 1.550 1.550 3,733 -0.03(-1.90%)
Nov 22, 2023 1.650 1.660 1.550 1.580 15,339 -0.07(-4.24%)
Nov 21, 2023 1.610 1.650 1.550 1.650 3,886 +0.08(+5.10%)
Nov 20, 2023 1.510 1.760 1.510 1.570 5,393 +0.00(+0.00%)
Nov 17, 2023 1.530 1.600 1.510 1.570 2,427 -0.07(-4.31%)
Nov 16, 2023 1.700 1.700 1.625 1.641 2,619 -0.07(-4.05%)
Nov 15, 2023 1.500 1.710 1.500 1.710 12,659 +0.03(+1.79%)
Nov 14, 2023 1.670 1.740 1.660 1.680 18,880 -0.06(-3.45%)
Nov 13, 2023 1.610 1.740 1.597 1.740 6,515 -0.05(-2.79%)
Nov 10, 2023 1.500 1.790 1.420 1.790 23,652 +0.29(+19.33%)
Nov 09, 2023 1.590 1.660 1.500 1.500 26,982 -0.14(-8.54%)
Nov 08, 2023 1.610 1.781 1.570 1.640 3,622 +0.02(+1.23%)
Nov 07, 2023 1.850 1.860 1.620 1.620 16,385 -0.06(-3.57%)
Nov 06, 2023 1.650 1.870 1.610 1.680 37,267 +0.05(+3.07%)
Nov 03, 2023 1.580 1.663 1.470 1.630 45,172 +0.16(+10.88%)
Nov 02, 2023 1.310 1.480 1.291 1.470 14,487 +0.16(+12.21%)
Nov 01, 2023 1.320 1.320 1.200 1.310 9,388 +0.02(+1.55%)
Oct 31, 2023 1.260 1.330 1.251 1.290 43,867 -0.08(-5.84%)
Oct 30, 2023 1.450 1.450 1.320 1.370 19,665 -0.01(-0.72%)
Oct 27, 2023 1.460 1.520 1.370 1.380 14,942 -0.08(-5.15%)
Oct 26, 2023 1.390 1.464 1.390 1.455 6,347 +0.08(+5.43%)
Oct 25, 2023 1.530 1.640 1.380 1.380 19,962 -0.20(-12.66%)
Oct 24, 2023 1.780 1.780 1.460 1.580 50,006 +0.10(+6.76%)
Oct 23, 2023 2.460 2.460 1.440 1.480 110,581 -0.94(-38.84%)
Oct 20, 2023 2.580 2.600 2.272 2.420 12,734 -0.08(-3.20%)
Oct 19, 2023 2.830 2.830 2.460 2.500 19,980 -0.29(-10.39%)
Oct 18, 2023 2.730 2.800 2.580 2.790 10,581 -0.01(-0.36%)
Oct 17, 2023 2.650 2.870 2.422 2.800 34,856 +0.26(+10.24%)
Oct 16, 2023 2.570 2.734 2.265 2.540 30,943 +0.07(+2.83%)
Oct 13, 2023 2.300 2.470 2.200 2.470 20,099 +0.14(+6.01%)
Oct 12, 2023 2.430 2.460 2.315 2.330 5,443 -0.17(-6.80%)
Oct 11, 2023 2.560 2.560 2.420 2.500 15,244 -0.04(-1.57%)
Oct 10, 2023 2.410 2.720 2.330 2.540 46,204 +0.23(+9.96%)
Oct 09, 2023 2.280 2.420 2.223 2.310 14,638 -0.14(-5.71%)
Oct 06, 2023 2.420 2.580 2.280 2.450 14,595 +0.19(+8.41%)
Oct 05, 2023 2.390 2.430 2.127 2.260 11,830 -0.05(-2.16%)
Oct 04, 2023 2.460 2.460 2.293 2.310 8,849 -0.11(-4.55%)
Oct 03, 2023 2.290 2.420 2.200 2.420 3,927 +0.13(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.