Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2886 -0.0054 (-1.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7500 0.8300 0.6850 0.7399 3,383,046 +0.08(+12.11%)
Jan 30, 2024 0.8000 0.8360 0.5920 0.6600 31,538,640 +0.15(+30.49%)
Jan 29, 2024 0.5826 0.5826 0.5000 0.5058 1,559,001 -0.10(-16.40%)
Jan 26, 2024 0.6200 0.6468 0.6000 0.6050 334,680 -0.04(-6.64%)
Jan 25, 2024 0.6900 0.6900 0.5713 0.6480 788,116 -0.06(-8.72%)
Jan 24, 2024 0.6820 0.7400 0.6700 0.7099 672,888 +0.02(+3.51%)
Jan 23, 2024 0.8100 0.8099 0.6730 0.6858 1,020,835 -0.19(-21.89%)
Jan 22, 2024 0.9200 0.9250 0.8254 0.8780 1,028,985 -0.18(-17.17%)
Jan 19, 2024 1.250 1.330 1.020 1.060 2,424,547 -0.31(-22.63%)
Jan 18, 2024 2.430 2.800 1.240 1.370 74,035,032 +0.19(+16.10%)
Jan 17, 2024 1.160 1.190 1.130 1.180 5,854 +0.04(+3.51%)
Jan 16, 2024 1.130 1.163 1.140 1.140 8,286 -0.02(-1.72%)
Jan 12, 2024 1.158 1.173 1.100 1.160 25,921 +0.00(+0.00%)
Jan 11, 2024 1.220 1.279 1.110 1.160 25,438 -0.09(-7.20%)
Jan 10, 2024 1.310 1.320 1.220 1.250 20,517 -0.07(-5.30%)
Jan 09, 2024 1.280 1.330 1.240 1.320 11,545 +0.04(+3.13%)
Jan 08, 2024 1.330 1.330 1.257 1.280 7,966 -0.04(-2.70%)
Jan 05, 2024 1.230 1.315 1.230 1.315 10,062 +0.04(+2.77%)
Jan 04, 2024 1.330 1.345 1.260 1.280 20,362 -0.02(-1.92%)
Jan 03, 2024 1.260 1.348 1.221 1.305 13,930 +0.02(+1.95%)
Jan 02, 2024 1.290 1.313 1.221 1.280 14,590 +0.02(+1.93%)
Dec 29, 2023 1.340 1.340 1.200 1.256 44,019 -0.06(-4.86%)
Dec 28, 2023 1.210 1.320 1.210 1.320 29,065 +0.10(+8.19%)
Dec 27, 2023 1.200 1.347 1.200 1.220 18,641 +0.02(+1.67%)
Dec 26, 2023 1.180 1.245 1.141 1.200 37,810 +0.06(+5.26%)
Dec 22, 2023 1.220 1.280 1.140 1.140 57,465 -0.11(-8.43%)
Dec 21, 2023 1.220 1.245 1.150 1.245 20,092 -0.03(-2.73%)
Dec 20, 2023 1.250 1.308 1.200 1.280 26,527 +0.00(+0.00%)
Dec 19, 2023 1.200 1.400 1.177 1.280 40,592 +0.12(+9.97%)
Dec 18, 2023 1.160 1.200 1.120 1.164 23,024 +0.01(+0.78%)
Dec 15, 2023 1.180 1.250 1.146 1.155 23,117 -0.02(-2.12%)
Dec 14, 2023 1.180 1.270 1.150 1.180 24,000 -0.02(-1.67%)
Dec 13, 2023 1.360 1.367 1.090 1.200 35,638 -0.15(-10.78%)
Dec 12, 2023 1.400 1.440 1.320 1.345 16,912 -0.05(-3.93%)
Dec 11, 2023 1.490 1.498 1.400 1.400 10,757 -0.01(-0.71%)
Dec 08, 2023 1.539 1.595 1.410 1.410 13,219 -0.08(-5.37%)
Dec 07, 2023 1.430 1.530 1.360 1.490 38,080 +0.11(+7.97%)
Dec 06, 2023 1.480 1.480 1.330 1.380 7,189 -0.02(-1.43%)
Dec 05, 2023 1.490 1.490 1.351 1.400 3,021 -0.07(-5.03%)
Dec 04, 2023 1.490 1.490 1.460 1.474 13,976 -0.01(-0.40%)
Dec 01, 2023 1.490 1.490 1.405 1.480 5,758 +0.07(+4.96%)
Nov 30, 2023 1.490 1.519 1.360 1.410 27,724 -0.11(-7.24%)
Nov 29, 2023 1.520 1.520 1.490 1.520 2,039 +0.00(+0.00%)
Nov 28, 2023 1.510 1.580 1.420 1.520 4,683 -0.01(-0.65%)
Nov 27, 2023 1.550 1.580 1.500 1.530 5,921 -0.02(-1.29%)
Nov 24, 2023 1.590 1.600 1.550 1.550 3,733 -0.03(-1.90%)
Nov 22, 2023 1.650 1.660 1.550 1.580 15,339 -0.07(-4.24%)
Nov 21, 2023 1.610 1.650 1.550 1.650 3,886 +0.08(+5.10%)
Nov 20, 2023 1.510 1.760 1.510 1.570 5,393 +0.00(+0.00%)
Nov 17, 2023 1.530 1.600 1.510 1.570 2,427 -0.07(-4.31%)
Nov 16, 2023 1.700 1.700 1.625 1.641 2,619 -0.07(-4.05%)
Nov 15, 2023 1.500 1.710 1.500 1.710 12,659 +0.03(+1.79%)
Nov 14, 2023 1.670 1.740 1.660 1.680 18,880 -0.06(-3.45%)
Nov 13, 2023 1.610 1.740 1.597 1.740 6,515 -0.05(-2.79%)
Nov 10, 2023 1.500 1.790 1.420 1.790 23,652 +0.29(+19.33%)
Nov 09, 2023 1.590 1.660 1.500 1.500 26,982 -0.14(-8.54%)
Nov 08, 2023 1.610 1.781 1.570 1.640 3,622 +0.02(+1.23%)
Nov 07, 2023 1.850 1.860 1.620 1.620 16,385 -0.06(-3.57%)
Nov 06, 2023 1.650 1.870 1.610 1.680 37,267 +0.05(+3.07%)
Nov 03, 2023 1.580 1.663 1.470 1.630 45,172 +0.16(+10.88%)
Nov 02, 2023 1.310 1.480 1.291 1.470 14,487 +0.16(+12.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.