Indicators

American Rebel Holdings (NQ: AREB )

0.4855 -0.0045 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.4900	0.4920	0.4832	0.4855	135,131	-0.00(-0.92%)
Sep 19, 2024	0.4920	0.4981	0.4831	0.4900	145,365	+0.00(+0.86%)
Sep 18, 2024	0.4900	0.4920	0.4830	0.4858	201,204	-0.00(-0.86%)
Sep 17, 2024	0.4900	0.5000	0.4800	0.4900	246,636	-0.01(-2.20%)
Sep 16, 2024	0.4900	0.5010	0.4750	0.5010	127,638	+0.00(+0.22%)
Sep 13, 2024	0.5100	0.5100	0.4670	0.4999	477,426	-0.00(-0.02%)
Sep 12, 2024	0.5100	0.5100	0.4920	0.5000	407,912	+0.00(+0.00%)
Sep 11, 2024	0.5100	0.5100	0.4910	0.5000	136,134	-0.01(-1.96%)
Sep 10, 2024	0.5200	0.5200	0.4900	0.5100	211,368	-0.01(-1.12%)
Sep 09, 2024	0.4830	0.5200	0.4705	0.5158	200,939	+0.04(+8.73%)
Sep 06, 2024	0.4800	0.4930	0.4725	0.4744	183,035	-0.01(-1.15%)
Sep 05, 2024	0.4900	0.4900	0.4725	0.4799	345,201	-0.00(-0.02%)
Sep 04, 2024	0.4884	0.4884	0.4706	0.4800	227,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.