Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.9396 +0.0096 (+1.03%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.730 1.880 1.690 1.730 30,902 +0.04(+2.37%)
Mar 30, 2020 1.700 1.728 1.560 1.690 39,550 -0.01(-0.59%)
Mar 27, 2020 1.650 1.790 1.650 1.700 11,200 +0.02(+1.19%)
Mar 26, 2020 1.670 1.770 1.630 1.680 35,583 +0.01(+0.60%)
Mar 25, 2020 1.710 1.900 1.670 1.670 21,791 -0.03(-1.76%)
Mar 24, 2020 1.740 1.811 1.700 1.700 33,753 -0.07(-3.99%)
Mar 23, 2020 1.800 1.930 1.701 1.771 22,075 -0.05(-2.71%)
Mar 20, 2020 1.950 2.001 1.670 1.820 107,600 -0.01(-0.55%)
Mar 19, 2020 1.680 1.945 1.655 1.830 92,493 +0.12(+7.02%)
Mar 18, 2020 1.730 2.030 1.700 1.710 24,926 -0.16(-8.57%)
Mar 17, 2020 1.850 2.040 1.725 1.870 75,996 -0.01(-0.52%)
Mar 16, 2020 1.690 1.910 1.690 1.880 56,930 -0.05(-2.60%)
Mar 13, 2020 1.820 1.970 1.600 1.930 99,500 +0.05(+2.66%)
Mar 12, 2020 1.800 1.990 1.770 1.880 92,544 -0.03(-1.58%)
Mar 11, 2020 1.895 1.965 1.770 1.910 115,290 -0.04(-2.05%)
Mar 10, 2020 1.810 2.080 1.800 1.950 137,960 +0.11(+5.98%)
Mar 09, 2020 1.620 1.851 1.620 1.840 50,524 -0.21(-10.24%)
Mar 06, 2020 2.170 2.190 1.950 2.050 92,900 -0.11(-5.09%)
Mar 05, 2020 2.250 2.250 1.900 2.160 141,519 -0.01(-0.47%)
Mar 04, 2020 2.010 2.270 1.880 2.170 172,991 +0.07(+3.33%)
Mar 03, 2020 1.880 2.280 1.820 2.100 185,137 +0.13(+6.60%)
Mar 02, 2020 1.870 2.250 1.860 1.970 203,617 -0.33(-14.35%)
Feb 28, 2020 1.950 3.160 1.780 2.300 886,200 +0.41(+21.69%)
Feb 27, 2020 1.780 1.980 1.750 1.890 86,312 +0.06(+3.28%)
Feb 26, 2020 1.890 2.000 1.780 1.830 91,795 -0.05(-2.66%)
Feb 25, 2020 1.830 1.990 1.700 1.880 97,744 +0.06(+3.30%)
Feb 24, 2020 1.850 2.050 1.740 1.820 65,382 -0.05(-2.67%)
Feb 21, 2020 1.920 2.030 1.860 1.870 48,400 -0.01(-0.53%)
Feb 20, 2020 1.707 1.965 1.700 1.880 108,882 +0.06(+3.30%)
Feb 19, 2020 2.100 2.100 1.660 1.820 29,687 -0.10(-5.21%)
Feb 18, 2020 1.800 2.200 1.800 1.920 55,755 +0.14(+7.87%)
Feb 14, 2020 1.600 1.822 1.600 1.780 45,700 +0.18(+11.25%)
Feb 13, 2020 1.560 1.620 1.560 1.600 13,417 +0.08(+5.26%)
Feb 12, 2020 1.586 1.770 1.500 1.520 14,234 -0.23(-13.14%)
Feb 11, 2020 1.730 1.750 1.680 1.750 5,733 +0.02(+1.16%)
Feb 10, 2020 1.710 1.780 1.696 1.730 4,770 +0.01(+0.58%)
Feb 07, 2020 1.770 1.850 1.680 1.720 12,100 -0.05(-2.82%)
Feb 06, 2020 1.780 1.890 1.750 1.770 30,978 +0.01(+0.57%)
Feb 05, 2020 1.800 1.800 1.720 1.760 27,137 -0.02(-1.12%)
Feb 04, 2020 1.740 1.815 1.740 1.780 17,371 -0.04(-2.20%)
Feb 03, 2020 1.900 1.900 1.710 1.820 24,360 -0.04(-2.16%)
Jan 31, 2020 1.980 2.050 1.820 1.860 42,200 -0.30(-13.88%)
Jan 30, 2020 2.060 2.250 1.920 2.160 155,686 -0.15(-6.49%)
Jan 29, 2020 2.400 3.750 2.030 2.310 2,434,054 +0.41(+21.58%)
Jan 28, 2020 1.910 1.920 1.850 1.900 12,218 +0.01(+0.53%)
Jan 27, 2020 1.830 1.910 1.830 1.890 17,905 +0.00(+0.00%)
Jan 24, 2020 1.810 1.941 1.807 1.890 29,200 +0.04(+2.16%)
Jan 23, 2020 1.900 1.978 1.800 1.850 63,617 -0.07(-3.65%)
Jan 22, 2020 1.810 1.940 1.780 1.920 61,813 +0.09(+4.91%)
Jan 21, 2020 1.820 1.950 1.680 1.830 97,961 +0.00(+0.01%)
Jan 17, 2020 1.840 1.900 1.793 1.830 80,900 -0.02(-1.08%)
Jan 16, 2020 1.820 1.920 1.780 1.850 51,202 +0.03(+1.65%)
Jan 15, 2020 1.820 1.950 1.710 1.820 59,175 -0.05(-2.93%)
Jan 14, 2020 2.030 2.031 1.820 1.875 104,035 -0.15(-7.18%)
Jan 13, 2020 1.850 2.120 1.820 2.020 183,357 +0.24(+13.48%)
Jan 10, 2020 1.830 1.830 1.650 1.780 67,000 -0.04(-2.20%)
Jan 09, 2020 1.820 1.840 1.750 1.820 49,064 -0.03(-1.62%)
Jan 08, 2020 1.940 1.970 1.850 1.850 49,891 -0.09(-4.62%)
Jan 07, 2020 1.830 1.970 1.790 1.940 85,496 +0.09(+4.85%)
Jan 06, 2020 1.820 1.950 1.800 1.850 49,246 -0.05(-2.58%)
Jan 03, 2020 1.880 1.989 1.780 1.899 58,400 -0.03(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.