Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.0300 (-3.26%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.770 1.895 1.770 1.895 1,084 +0.07(+3.67%)
Jul 28, 2022 1.770 1.828 1.770 1.828 3,148 +0.08(+4.46%)
Jul 26, 2022 1.750 330 -0.04(-2.23%)
Jul 25, 2022 1.790 1.873 1.790 1.790 1,284 +0.01(+0.56%)
Jul 22, 2022 1.780 1.825 1.760 1.780 2,131 -0.04(-2.32%)
Jul 21, 2022 1.890 1.890 1.820 1.822 2,257 -0.04(-2.04%)
Jul 20, 2022 1.860 1.860 1.860 1.860 791 -0.02(-1.11%)
Jul 19, 2022 1.980 1.997 1.800 1.881 7,241 -0.02(-1.01%)
Jul 18, 2022 1.900 1.900 1.900 1.900 405 -0.03(-1.55%)
Jul 15, 2022 1.930 1.930 1.930 1.930 377 +0.06(+3.49%)
Jul 14, 2022 1.870 1.870 1.850 1.865 1,896 -0.02(-1.32%)
Jul 13, 2022 1.890 1.890 1.890 1.890 509 +0.00(+0.00%)
Jul 12, 2022 2.000 2.000 1.890 1.890 4,036 -0.12(-5.97%)
Jul 11, 2022 2.010 2.020 2.010 2.010 1,696 +0.00(+0.00%)
Jul 08, 2022 1.980 2.010 1.980 2.010 1,239 +0.00(+0.00%)
Jul 07, 2022 1.990 2.010 1.990 2.010 643 -0.01(-0.50%)
Jul 06, 2022 1.980 2.020 1.980 2.020 3,169 +0.00(+0.00%)
Jul 05, 2022 1.940 2.020 1.940 2.020 267 +0.05(+2.54%)
Jul 01, 2022 1.910 2.018 1.900 1.970 1,529 +0.07(+3.68%)
Jun 30, 2022 1.900 1.900 1.900 1.900 236 +0.00(+0.00%)
Jun 29, 2022 1.933 1.933 1.900 1.900 3,234 -0.02(-1.05%)
Jun 28, 2022 1.930 2.010 1.920 1.920 3,214 -0.15(-7.29%)
Jun 27, 2022 1.952 2.130 1.952 2.071 1,438 +0.05(+2.53%)
Jun 24, 2022 2.160 2.160 1.980 2.020 10,517 -0.08(-3.81%)
Jun 23, 2022 2.260 2.500 1.930 2.100 145,461 +0.10(+5.00%)
Jun 22, 2022 2.060 2.130 1.980 2.000 56,467 -0.19(-8.68%)
Jun 21, 2022 1.980 2.190 1.950 2.190 5,669 +0.09(+4.29%)
Jun 17, 2022 2.150 2.150 2.100 2.100 2,222 +0.02(+0.96%)
Jun 16, 2022 2.050 2.080 1.950 2.080 3,830 +0.13(+6.67%)
Jun 15, 2022 2.020 2.120 1.950 1.950 9,165 -0.05(-2.50%)
Jun 14, 2022 2.350 2.500 1.870 2.000 17,804 -0.47(-18.91%)
Jun 13, 2022 2.280 2.480 2.280 2.466 1,698 +0.19(+8.20%)
Jun 10, 2022 2.240 2.280 2.240 2.280 574 -0.17(-7.06%)
Jun 09, 2022 2.300 2.453 2.230 2.453 1,900 +0.02(+0.63%)
Jun 08, 2022 2.360 2.437 2.330 2.437 1,747 -0.08(-3.28%)
Jun 07, 2022 2.680 2.680 2.320 2.520 5,105 -0.05(-1.95%)
Jun 06, 2022 2.280 2.990 2.280 2.570 18,539 +0.35(+15.77%)
Jun 03, 2022 2.220 2.220 2.220 2.220 398 -0.38(-14.62%)
Jun 02, 2022 2.280 2.600 2.280 2.600 2,546 +0.38(+17.12%)
Jun 01, 2022 2.330 2.330 2.204 2.220 1,297 -0.12(-5.13%)
May 31, 2022 2.340 2.340 2.290 2.340 2,427 +0.11(+4.93%)
May 27, 2022 2.250 2.299 2.230 2.230 1,212 -0.02(-0.89%)
May 26, 2022 2.340 2.350 2.250 2.250 3,476 -0.10(-4.36%)
May 25, 2022 2.300 2.353 2.300 2.353 4,179 +0.05(+2.28%)
May 20, 2022 2.300 87 +0.03(+1.32%)
May 19, 2022 2.270 2.270 2.270 2.270 573 -0.03(-1.15%)
May 18, 2022 2.440 2.440 2.296 2.296 537 -0.10(-4.32%)
May 17, 2022 2.320 2.482 2.280 2.400 2,097 -0.16(-6.32%)
May 16, 2022 2.460 2.562 2.290 2.562 1,397 +0.02(+0.68%)
May 13, 2022 2.415 2.623 2.300 2.545 3,119 +0.04(+1.78%)
May 12, 2022 2.310 2.500 2.310 2.500 731 +0.20(+8.70%)
May 11, 2022 2.460 2.583 2.270 2.300 3,012 -0.11(-4.56%)
May 10, 2022 2.600 2.790 2.320 2.410 2,955 -0.39(-13.93%)
May 09, 2022 2.450 2.800 2.450 2.800 2,381 +0.00(+0.18%)
May 06, 2022 2.560 2.795 2.560 2.795 916 -0.00(-0.18%)
May 05, 2022 2.630 2.800 2.500 2.800 1,469 +0.01(+0.54%)
May 04, 2022 2.930 3.190 2.430 2.785 11,850 +0.19(+7.12%)
May 03, 2022 2.600 2.620 2.300 2.600 3,600 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.