Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.0300 (-3.26%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.950 3.160 1.780 2.300 886,200 +0.41(+21.69%)
Feb 27, 2020 1.780 1.980 1.750 1.890 86,312 +0.06(+3.28%)
Feb 26, 2020 1.890 2.000 1.780 1.830 91,795 -0.05(-2.66%)
Feb 25, 2020 1.830 1.990 1.700 1.880 97,744 +0.06(+3.30%)
Feb 24, 2020 1.850 2.050 1.740 1.820 65,382 -0.05(-2.67%)
Feb 21, 2020 1.920 2.030 1.860 1.870 48,400 -0.01(-0.53%)
Feb 20, 2020 1.707 1.965 1.700 1.880 108,882 +0.06(+3.30%)
Feb 19, 2020 2.100 2.100 1.660 1.820 29,687 -0.10(-5.21%)
Feb 18, 2020 1.800 2.200 1.800 1.920 55,755 +0.14(+7.87%)
Feb 14, 2020 1.600 1.822 1.600 1.780 45,700 +0.18(+11.25%)
Feb 13, 2020 1.560 1.620 1.560 1.600 13,417 +0.08(+5.26%)
Feb 12, 2020 1.586 1.770 1.500 1.520 14,234 -0.23(-13.14%)
Feb 11, 2020 1.730 1.750 1.680 1.750 5,733 +0.02(+1.16%)
Feb 10, 2020 1.710 1.780 1.696 1.730 4,770 +0.01(+0.58%)
Feb 07, 2020 1.770 1.850 1.680 1.720 12,100 -0.05(-2.82%)
Feb 06, 2020 1.780 1.890 1.750 1.770 30,978 +0.01(+0.57%)
Feb 05, 2020 1.800 1.800 1.720 1.760 27,137 -0.02(-1.12%)
Feb 04, 2020 1.740 1.815 1.740 1.780 17,371 -0.04(-2.20%)
Feb 03, 2020 1.900 1.900 1.710 1.820 24,360 -0.04(-2.16%)
Jan 31, 2020 1.980 2.050 1.820 1.860 42,200 -0.30(-13.88%)
Jan 30, 2020 2.060 2.250 1.920 2.160 155,686 -0.15(-6.49%)
Jan 29, 2020 2.400 3.750 2.030 2.310 2,434,054 +0.41(+21.58%)
Jan 28, 2020 1.910 1.920 1.850 1.900 12,218 +0.01(+0.53%)
Jan 27, 2020 1.830 1.910 1.830 1.890 17,905 +0.00(+0.00%)
Jan 24, 2020 1.810 1.941 1.807 1.890 29,200 +0.04(+2.16%)
Jan 23, 2020 1.900 1.978 1.800 1.850 63,617 -0.07(-3.65%)
Jan 22, 2020 1.810 1.940 1.780 1.920 61,813 +0.09(+4.91%)
Jan 21, 2020 1.820 1.950 1.680 1.830 97,961 +0.00(+0.01%)
Jan 17, 2020 1.840 1.900 1.793 1.830 80,900 -0.02(-1.08%)
Jan 16, 2020 1.820 1.920 1.780 1.850 51,202 +0.03(+1.65%)
Jan 15, 2020 1.820 1.950 1.710 1.820 59,175 -0.05(-2.93%)
Jan 14, 2020 2.030 2.031 1.820 1.875 104,035 -0.15(-7.18%)
Jan 13, 2020 1.850 2.120 1.820 2.020 183,357 +0.24(+13.48%)
Jan 10, 2020 1.830 1.830 1.650 1.780 67,000 -0.04(-2.20%)
Jan 09, 2020 1.820 1.840 1.750 1.820 49,064 -0.03(-1.62%)
Jan 08, 2020 1.940 1.970 1.850 1.850 49,891 -0.09(-4.62%)
Jan 07, 2020 1.830 1.970 1.790 1.940 85,496 +0.09(+4.85%)
Jan 06, 2020 1.820 1.950 1.800 1.850 49,246 -0.05(-2.58%)
Jan 03, 2020 1.880 1.989 1.780 1.899 58,400 -0.03(-1.61%)
Jan 02, 2020 2.010 2.010 1.780 1.930 31,706 -0.02(-1.03%)
Dec 31, 2019 2.110 2.120 1.920 1.950 34,000 -0.17(-8.02%)
Dec 30, 2019 2.050 2.120 1.900 2.120 14,039 +0.07(+3.41%)
Dec 27, 2019 2.000 2.050 1.880 2.050 23,600 +0.06(+3.02%)
Dec 26, 2019 2.090 2.240 1.916 1.990 29,062 -0.20(-9.12%)
Dec 24, 2019 2.220 2.220 1.980 2.190 7,500 +0.26(+13.46%)
Dec 23, 2019 1.920 2.100 1.910 1.930 13,135 -0.17(-8.10%)
Dec 20, 2019 2.190 2.200 1.940 2.100 42,800 -0.07(-3.23%)
Dec 19, 2019 2.110 2.272 2.010 2.170 26,377 -0.01(-0.46%)
Dec 18, 2019 2.280 2.280 2.180 2.180 4,114 -0.08(-3.60%)
Dec 17, 2019 2.340 2.365 2.250 2.261 13,633 -0.09(-3.77%)
Dec 16, 2019 2.350 2.390 2.220 2.350 36,230 +0.00(+0.00%)
Dec 13, 2019 2.690 2.690 2.210 2.350 24,100 +0.02(+0.86%)
Dec 12, 2019 2.410 2.520 2.300 2.330 31,446 -0.13(-5.45%)
Dec 11, 2019 2.530 2.545 2.200 2.464 31,609 -0.08(-2.98%)
Dec 10, 2019 2.520 2.590 2.520 2.540 36,545 -0.06(-2.31%)
Dec 09, 2019 2.740 2.750 2.590 2.600 32,495 -0.12(-4.41%)
Dec 06, 2019 2.700 2.778 2.700 2.720 46,200 -0.01(-0.37%)
Dec 05, 2019 2.740 2.755 2.685 2.730 46,098 -0.04(-1.45%)
Dec 04, 2019 2.800 2.860 2.760 2.770 29,903 -0.03(-1.07%)
Dec 03, 2019 2.710 3.085 2.710 2.800 73,435 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.