Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.0300 (-3.26%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.370 1.490 1.280 1.460 4,958,300 +0.06(+4.29%)
Feb 25, 2021 1.530 1.560 1.360 1.400 3,894,768 -0.22(-13.58%)
Feb 24, 2021 1.510 1.680 1.480 1.620 2,265,091 +0.17(+11.72%)
Feb 23, 2021 1.520 1.590 1.420 1.450 5,736,425 -0.29(-16.67%)
Feb 22, 2021 1.950 2.340 1.680 1.740 64,983,000 +0.19(+12.26%)
Feb 19, 2021 1.550 1.670 1.500 1.550 5,077,200 +0.04(+2.65%)
Feb 18, 2021 1.400 1.540 1.350 1.510 6,770,484 +0.04(+2.72%)
Feb 17, 2021 1.430 1.480 1.300 1.470 3,743,674 -0.05(-3.29%)
Feb 16, 2021 1.350 1.580 1.350 1.520 6,538,980 +0.18(+13.43%)
Feb 12, 2021 1.240 1.430 1.240 1.340 4,748,300 +0.07(+5.51%)
Feb 11, 2021 1.340 1.350 1.200 1.270 3,753,105 -0.05(-3.79%)
Feb 10, 2021 1.340 1.370 1.160 1.320 6,567,126 +0.08(+6.45%)
Feb 09, 2021 1.210 1.300 1.180 1.240 4,422,539 +0.04(+3.33%)
Feb 08, 2021 1.140 1.220 1.140 1.200 1,731,175 +0.06(+5.26%)
Feb 05, 2021 1.230 1.390 1.130 1.140 6,584,500 +0.02(+1.79%)
Feb 04, 2021 1.140 1.150 1.100 1.120 1,201,135 +0.01(+0.90%)
Feb 03, 2021 1.080 1.140 1.080 1.110 1,343,736 +0.04(+3.74%)
Feb 02, 2021 1.090 1.090 1.060 1.070 1,072,863 +0.00(+0.00%)
Feb 01, 2021 1.100 1.100 1.060 1.070 926,730 -0.01(-0.93%)
Jan 29, 2021 1.120 1.180 1.050 1.080 2,959,400 -0.03(-2.70%)
Jan 28, 2021 1.250 1.250 1.090 1.110 4,141,218 +0.04(+3.74%)
Jan 27, 2021 1.110 1.180 1.050 1.070 2,685,879 -0.18(-14.40%)
Jan 26, 2021 1.180 1.260 1.130 1.250 2,331,571 +0.09(+7.76%)
Jan 25, 2021 1.140 1.190 1.080 1.160 2,216,447 +0.03(+2.65%)
Jan 22, 2021 1.200 1.250 1.100 1.130 2,912,000 -0.06(-5.04%)
Jan 21, 2021 1.100 1.300 1.050 1.190 10,137,620 +0.11(+10.19%)
Jan 20, 2021 1.020 1.130 1.010 1.080 2,914,178 +0.06(+5.88%)
Jan 19, 2021 1.030 1.040 0.9900 1.020 1,942,420 -0.02(-1.92%)
Jan 15, 2021 1.040 1.080 0.9700 1.040 1,725,200 -0.01(-0.95%)
Jan 14, 2021 1.080 1.110 1.020 1.050 2,640,604 -0.09(-7.89%)
Jan 13, 2021 1.080 1.180 1.030 1.140 6,875,977 +0.08(+7.55%)
Jan 12, 2021 0.9200 1.470 0.9100 1.060 27,067,016 +0.14(+15.22%)
Jan 11, 2021 0.9100 0.9400 0.9000 0.9200 850,150 +0.00(+0.26%)
Jan 08, 2021 0.9500 0.9500 0.9030 0.9176 1,070,600 -0.02(-2.15%)
Jan 07, 2021 0.9900 0.9900 0.9121 0.9378 1,312,379 -0.01(-1.28%)
Jan 06, 2021 1.050 1.140 0.9000 0.9500 8,420,520 +0.09(+10.47%)
Jan 05, 2021 0.8300 0.8700 0.8200 0.8600 1,456,320 -0.01(-1.15%)
Jan 04, 2021 0.9200 0.9800 0.8300 0.8700 3,768,848 -0.06(-6.45%)
Dec 31, 2020 0.9300 0.9300 0.9300 3,566,810 +0.00(+0.00%)
Dec 30, 2020 0.9900 1.040 0.9200 0.9300 3,566,810 -0.11(-10.58%)
Dec 29, 2020 1.020 1.160 0.9226 1.040 13,283,095 -0.02(-1.89%)
Dec 28, 2020 0.8300 2.170 0.7500 1.060 206,229,648 +0.36(+51.43%)
Dec 24, 2020 0.6800 0.7028 0.6681 0.7000 628,600 +0.02(+2.94%)
Dec 23, 2020 0.7000 0.7100 0.6700 0.6800 1,746,099 -0.02(-3.02%)
Dec 22, 2020 0.6999 0.7210 0.6998 0.7012 412,326 -0.01(-0.82%)
Dec 21, 2020 0.7050 0.7130 0.6901 0.7070 221,407 -0.01(-1.87%)
Dec 18, 2020 0.7070 0.7300 0.7021 0.7205 293,100 -0.01(-1.25%)
Dec 17, 2020 0.7140 0.7399 0.7001 0.7296 479,824 +0.01(+1.33%)
Dec 16, 2020 0.7200 0.7200 0.6900 0.7200 164,467 +0.00(+0.00%)
Dec 15, 2020 0.7100 0.7200 0.6500 0.7200 429,573 +0.01(+1.41%)
Dec 14, 2020 0.7200 0.7400 0.7000 0.7100 303,177 -0.00(-0.10%)
Dec 11, 2020 0.7384 0.7384 0.6951 0.7107 343,800 -0.00(-0.53%)
Dec 10, 2020 0.7300 0.7301 0.7000 0.7145 433,376 +0.00(+0.63%)
Dec 09, 2020 0.7300 0.7400 0.6800 0.7100 464,929 -0.02(-3.30%)
Dec 08, 2020 0.7510 0.7510 0.7210 0.7342 332,884 -0.01(-1.77%)
Dec 07, 2020 0.7639 0.7639 0.7300 0.7474 262,177 -0.01(-0.77%)
Dec 04, 2020 0.7410 0.7881 0.7400 0.7532 449,600 +0.01(+1.78%)
Dec 03, 2020 0.7600 0.7600 0.7300 0.7400 328,546 -0.02(-2.09%)
Dec 02, 2020 0.7500 0.7648 0.7252 0.7558 360,370 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.