Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.0300 (-3.26%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.940 3.940 3.820 3.940 10,415 -0.01(-0.25%)
Feb 25, 2022 3.880 4.020 3.600 3.950 38,679 +0.11(+2.86%)
Feb 24, 2022 3.600 3.950 3.190 3.840 67,555 +0.46(+13.61%)
Feb 23, 2022 3.750 4.200 3.380 3.380 114,207 -0.30(-8.15%)
Feb 22, 2022 3.840 3.930 3.650 3.680 6,760 -0.27(-6.84%)
Feb 18, 2022 3.950 0 +0.15(+3.95%)
Feb 17, 2022 3.930 4.000 3.760 3.800 3,771 -0.34(-8.21%)
Feb 16, 2022 3.600 4.180 3.600 4.140 36,704 +0.35(+9.23%)
Feb 15, 2022 3.740 3.790 3.740 3.790 3,620 +0.02(+0.53%)
Feb 14, 2022 3.800 3.800 3.670 3.770 4,795 -0.07(-1.82%)
Feb 11, 2022 3.940 3.970 3.840 3.840 6,724 -0.15(-3.76%)
Feb 10, 2022 3.900 3.990 3.885 3.990 4,492 +0.09(+2.31%)
Feb 09, 2022 3.970 3.970 3.900 3.900 3,224 -0.09(-2.26%)
Feb 08, 2022 3.900 3.990 3.900 3.990 2,297 -0.01(-0.25%)
Feb 07, 2022 3.800 4.089 3.690 4.000 33,365 +0.05(+1.27%)
Feb 04, 2022 4.020 4.200 3.820 3.950 44,061 -0.12(-2.95%)
Feb 03, 2022 4.050 4.100 3.950 4.070 20,240 +0.12(+3.04%)
Feb 02, 2022 4.050 4.060 3.950 3.950 15,181 +0.00(+0.00%)
Feb 01, 2022 4.360 4.360 3.950 3.950 28,392 -0.02(-0.50%)
Jan 31, 2022 4.000 4.140 3.945 3.970 6,993 +0.01(+0.25%)
Jan 28, 2022 3.880 4.030 3.880 3.960 27,068 +0.05(+1.28%)
Jan 27, 2022 3.980 4.000 3.910 3.910 9,436 -0.10(-2.49%)
Jan 26, 2022 3.940 4.070 3.940 4.010 28,397 +0.10(+2.56%)
Jan 25, 2022 3.920 4.050 3.910 3.910 14,476 -0.10(-2.49%)
Jan 24, 2022 4.200 4.200 3.950 4.010 40,636 -0.25(-5.87%)
Jan 21, 2022 4.060 4.300 3.985 4.260 17,304 +0.11(+2.53%)
Jan 20, 2022 3.810 4.230 3.810 4.155 15,596 -0.18(-4.26%)
Jan 19, 2022 4.400 4.400 4.060 4.340 5,810 -0.04(-0.91%)
Jan 18, 2022 4.080 4.444 3.960 4.380 16,229 +0.30(+7.27%)
Jan 14, 2022 4.083 0 +0.01(+0.32%)
Jan 13, 2022 4.377 4.377 4.045 4.070 23,714 -0.38(-8.59%)
Jan 12, 2022 4.590 4.590 4.270 4.453 99,683 -0.14(-2.99%)
Jan 11, 2022 4.060 4.610 4.000 4.590 60,678 +0.48(+11.68%)
Jan 10, 2022 3.990 4.160 3.990 4.110 22,544 +0.16(+3.96%)
Jan 07, 2022 3.880 4.010 3.685 3.954 43,989 +0.05(+1.37%)
Jan 06, 2022 3.410 3.900 3.410 3.900 94,502 +0.28(+7.73%)
Jan 05, 2022 3.510 3.620 3.410 3.620 24,571 +0.00(+0.00%)
Jan 04, 2022 3.750 3.990 3.411 3.620 42,526 +0.26(+7.74%)
Jan 03, 2022 3.320 3.360 3.030 3.360 15,442 +0.14(+4.35%)
Dec 31, 2021 3.380 3.570 3.080 3.220 23,767 -0.42(-11.54%)
Dec 30, 2021 3.090 3.680 3.080 3.640 48,699 +0.39(+12.00%)
Dec 29, 2021 3.100 3.300 3.030 3.250 46,383 +0.16(+5.17%)
Dec 28, 2021 3.130 3.190 3.000 3.090 19,370 -0.16(-4.92%)
Dec 27, 2021 3.130 3.290 3.010 3.250 25,273 +0.11(+3.39%)
Dec 23, 2021 3.050 3.170 3.000 3.143 15,411 +0.02(+0.75%)
Dec 22, 2021 3.000 3.150 3.000 3.120 17,187 +0.12(+4.00%)
Dec 21, 2021 3.125 3.125 3.000 3.000 5,317 -0.06(-2.12%)
Dec 20, 2021 3.160 3.170 3.000 3.065 11,143 -0.19(-5.98%)
Dec 17, 2021 3.230 3.280 3.000 3.260 25,458 +0.05(+1.56%)
Dec 16, 2021 3.100 3.320 3.030 3.210 5,660 +0.02(+0.63%)
Dec 15, 2021 3.240 3.290 3.030 3.190 7,631 +0.01(+0.35%)
Dec 13, 2021 3.179 3.179 3.179 427 -0.12(-3.67%)
Dec 10, 2021 3.350 3.500 3.188 3.300 21,676 +0.12(+3.77%)
Dec 09, 2021 3.140 3.350 3.140 3.180 2,572 -0.10(-3.05%)
Dec 08, 2021 3.020 3.280 3.000 3.280 3,629 -0.10(-2.96%)
Dec 07, 2021 3.010 3.380 3.000 3.380 25,137 +0.26(+8.33%)
Dec 06, 2021 3.110 3.200 3.000 3.120 6,276 -0.03(-0.95%)
Dec 03, 2021 3.190 3.336 3.150 3.150 11,478 -0.18(-5.41%)
Dec 02, 2021 3.163 3.570 3.163 3.330 24,345 +0.18(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.