Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.150	4.180	4.120	4.160	1,712,251	+0.00(+0.00%)
Jun 27, 2013	4.100	4.180	4.090	4.160	0	+0.09(+2.21%)
Jun 26, 2013	4.070	4.100	4.060	4.070	0	+0.01(+0.25%)
Jun 25, 2013	4.180	4.200	4.040	4.060	0	-0.10(-2.40%)
Jun 24, 2013	4.060	4.250	4.030	4.160	1,227,038	+0.08(+1.96%)
Jun 21, 2013	4.100	4.120	4.050	4.080	1,164,874	+0.00(+0.00%)
Jun 20, 2013	4.070	4.100	4.020	4.080	0	-0.02(-0.49%)
Jun 19, 2013	4.090	4.120	4.080	4.100	0	+0.00(+0.00%)
Jun 18, 2013	4.070	4.140	4.050	4.100	0	+0.01(+0.24%)
Jun 17, 2013	4.150	4.150	4.030	4.090	0	+0.00(+0.00%)
Jun 14, 2013	4.040	4.100	4.000	4.090	0	+0.06(+1.49%)
Jun 13, 2013	4.060	4.100	4.010	4.030	932,543	+0.01(+0.25%)
Jun 12, 2013	4.110	4.140	4.020	4.020	817,727	-0.08(-1.95%)
Jun 11, 2013	4.090	4.130	4.030	4.100	899,802	-0.01(-0.24%)
Jun 10, 2013	4.100	4.200	4.070	4.110	0	+0.03(+0.74%)
Jun 07, 2013	4.160	4.170	4.060	4.080	0	-0.04(-0.97%)
Jun 06, 2013	4.180	4.199	4.050	4.120	930,157	-0.04(-0.96%)
Jun 05, 2013	4.170	4.230	4.100	4.160	943,220	-0.04(-0.95%)
Jun 04, 2013	4.010	4.200	4.010	4.200	0	+0.21(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.