Indicators

Avenue Therapeutics Inc (NQ: ATXI )

6.200 +6.080 (+5066.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.050	1.070	1.030	1.050	16,821	-0.03(-2.78%)
Jul 28, 2023	1.050	1.090	1.020	1.080	50,152	+0.03(+2.86%)
Jul 27, 2023	1.120	1.140	1.050	1.050	30,354	-0.03(-2.78%)
Jul 26, 2023	1.140	1.160	1.080	1.080	37,315	-0.04(-3.57%)
Jul 25, 2023	1.080	1.150	1.080	1.120	155,605	+0.03(+2.83%)
Jul 24, 2023	1.120	1.160	1.020	1.089	188,189	-0.05(-4.46%)
Jul 21, 2023	1.170	1.190	1.100	1.140	108,155	-0.01(-0.87%)
Jul 20, 2023	1.180	1.205	1.120	1.150	149,226	-0.02(-1.71%)
Jul 19, 2023	1.190	1.220	1.160	1.170	27,856	-0.03(-2.09%)
Jul 18, 2023	1.150	1.200	1.150	1.195	81,876	+0.04(+3.02%)
Jul 17, 2023	1.200	1.220	1.148	1.160	167,472	-0.04(-3.09%)
Jul 14, 2023	1.210	1.250	1.150	1.197	134,379	-0.01(-1.07%)
Jul 13, 2023	1.140	1.240	1.120	1.210	244,649	+0.08(+7.08%)
Jul 12, 2023	1.140	1.150	1.130	1.130	12,908	-0.02(-1.74%)
Jul 11, 2023	1.150	1.150	1.130	1.150	18,727	+0.02(+1.77%)
Jul 10, 2023	1.120	1.150	1.120	1.130	14,162	-0.01(-0.88%)
Jul 07, 2023	1.141	1.150	1.122	1.140	19,468	+0.00(+0.00%)
Jul 06, 2023	1.150	1.150	1.140	1.140	7,206	-0.02(-1.72%)
Jul 05, 2023	1.130	1.160	1.130	1.160	13,802	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.