Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.460 -0.150 (-5.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9472 10192 9303 9990 66 +315.00(+3.26%)
Feb 27, 2020 9821 9968 8325 9675 99 -292.50(-2.93%)
Feb 26, 2020 10451 10822 9821 9968 155 -135.00(-1.34%)
Feb 25, 2020 10912 11081 9698 10102 271 -753.70(-6.94%)
Feb 24, 2020 11002 11126 10598 10856 62 -292.60(-2.62%)
Feb 21, 2020 11408 11408 10766 11149 23 -112.40(-1.00%)
Feb 20, 2020 10946 11700 10744 11261 30 +326.20(+2.98%)
Feb 19, 2020 11599 11790 10730 10935 78 -753.80(-6.45%)
Feb 18, 2020 11700 12094 11474 11689 42 -123.70(-1.05%)
Feb 14, 2020 12082 12364 11599 11812 58 -258.70(-2.14%)
Feb 13, 2020 12375 12600 12068 12071 53 -281.30(-2.28%)
Feb 12, 2020 12240 12420 11730 12352 71 +33.70(+0.27%)
Feb 11, 2020 12600 12600 11824 12319 37 -416.20(-3.27%)
Feb 10, 2020 12488 12870 11576 12735 57 +360.00(+2.91%)
Feb 07, 2020 11902 12900 11768 12375 57 +281.20(+2.33%)
Feb 06, 2020 11644 12094 11562 12094 38 +551.30(+4.78%)
Feb 05, 2020 11666 11768 10941 11542 61 -270.00(-2.29%)
Feb 04, 2020 11542 11812 11081 11812 33 +270.00(+2.34%)
Feb 03, 2020 11014 11790 10960 11542 78 +528.70(+4.80%)
Jan 31, 2020 10631 11014 10440 11014 42 +348.80(+3.27%)
Jan 30, 2020 10800 10800 10361 10665 23 -123.80(-1.15%)
Jan 29, 2020 11126 11126 10519 10789 42 -348.70(-3.13%)
Jan 28, 2020 10688 11869 10204 11138 113 +371.30(+3.45%)
Jan 27, 2020 10136 11024 10114 10766 83 +438.70(+4.25%)
Jan 24, 2020 10260 10361 10001 10328 40 +286.90(+2.86%)
Jan 23, 2020 10136 10418 9990 10041 30 -5.60(-0.06%)
Jan 22, 2020 9970 10451 9970 10046 34 -56.30(-0.56%)
Jan 21, 2020 10339 10350 9890 10102 45 -236.30(-2.29%)
Jan 17, 2020 9889 10339 9731 10339 22 +450.05(+4.55%)
Jan 16, 2020 9720 10007 9668 9889 36 +326.25(+3.41%)
Jan 15, 2020 9562 9720 9472 9562 28 -22.50(-0.23%)
Jan 14, 2020 9752 9752 9450 9585 25 -173.25(-1.78%)
Jan 13, 2020 9900 9934 9641 9758 17 -166.72(-1.68%)
Jan 10, 2020 9900 10012 9900 9925 18 -140.03(-1.39%)
Jan 09, 2020 9968 10159 9956 10065 11 +44.60(+0.45%)
Jan 08, 2020 10136 10136 9911 10020 32 +0.20(+0.00%)
Jan 07, 2020 9956 10249 9900 10020 13 -65.40(-0.65%)
Jan 06, 2020 10125 10282 9596 10086 38 -208.20(-2.02%)
Jan 03, 2020 9911 10451 9596 10294 62 +281.30(+2.81%)
Jan 02, 2020 10901 10901 9900 10012 59 -787.50(-7.29%)
Dec 31, 2019 10541 11025 10462 10800 49 +247.50(+2.35%)
Dec 30, 2019 10406 10969 9844 10552 39 +180.00(+1.74%)
Dec 27, 2019 9326 10631 9079 10372 114 +1046.25(+11.22%)
Dec 26, 2019 8831 9338 8746 9326 43 +382.50(+4.28%)
Dec 24, 2019 8764 8944 8601 8944 29 +281.25(+3.25%)
Dec 23, 2019 8516 8842 8494 8662 38 +22.50(+0.26%)
Dec 20, 2019 8258 8662 8179 8640 19 +270.00(+3.23%)
Dec 19, 2019 8382 8406 8331 8370 15 +56.25(+0.68%)
Dec 18, 2019 8112 8435 8100 8314 28 +168.75(+2.07%)
Dec 17, 2019 7899 8199 7899 8145 12 -67.50(-0.82%)
Dec 16, 2019 8438 8438 8111 8212 22 -225.00(-2.67%)
Dec 13, 2019 8134 8438 8134 8438 37 +382.50(+4.75%)
Dec 12, 2019 7729 9287 7661 8055 157 +393.52(+5.14%)
Dec 11, 2019 7312 7681 7312 7661 113 +427.73(+5.91%)
Dec 10, 2019 6806 7301 6806 7234 86 +337.50(+4.89%)
Dec 09, 2019 6806 6896 6728 6896 23 +213.75(+3.20%)
Dec 06, 2019 6750 6784 6682 6682 3 -90.00(-1.33%)
Dec 05, 2019 6750 6791 6750 6772 12 +191.25(+2.91%)
Dec 04, 2019 6525 6694 6469 6581 9 -90.00(-1.35%)
Dec 03, 2019 6750 6750 6469 6671 13 -78.75(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.