Indicators

Atlantic Union Bancshares Corp (NQ: AUB )

36.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.39	20.47	19.61	19.94	441,526	-0.97(-4.65%)
May 28, 2020	21.92	22.14	20.81	20.91	637,038	-0.71(-3.29%)
May 27, 2020	20.78	21.79	20.52	21.62	880,754	+1.78(+8.96%)
May 26, 2020	19.18	20.14	18.84	19.85	428,596	+1.56(+8.53%)
May 22, 2020	18.35	18.48	17.99	18.29	215,364	+0.03(+0.19%)
May 21, 2020	18.31	18.55	17.82	18.25	285,560	-0.19(-1.03%)
May 20, 2020	17.51	18.70	17.51	18.44	491,828	+1.33(+7.75%)
May 19, 2020	18.44	18.63	17.10	17.11	429,745	-1.62(-8.64%)
May 18, 2020	17.70	18.90	17.23	18.73	543,221	+1.87(+11.11%)
May 15, 2020	16.50	17.03	16.21	16.86	579,653	+0.23(+1.38%)
May 14, 2020	16.46	16.91	15.80	16.63	555,379	-0.28(-1.66%)
May 13, 2020	17.03	17.24	16.55	16.91	879,617	-0.13(-0.75%)
May 12, 2020	17.84	17.88	16.97	17.04	464,003	-0.79(-4.44%)
May 11, 2020	18.27	18.27	17.24	17.83	573,318	-0.88(-4.69%)
May 08, 2020	17.68	18.79	17.64	18.71	388,941	+1.50(+8.71%)
May 07, 2020	17.78	18.14	17.02	17.21	653,781	-0.25(-1.44%)
May 06, 2020	18.84	18.84	17.31	17.46	1,939,746	-1.31(-6.96%)
May 05, 2020	20.30	20.30	18.73	18.77	580,952	-0.37(-1.96%)
May 04, 2020	18.83	19.24	18.40	19.14	363,399	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.