Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.950 0 +0.00(+0.00%)
Apr 28, 2022 9.980 9.980 9.950 9.950 9,217 +0.00(+0.00%)
Apr 27, 2022 9.950 9.990 9.950 9.950 13,328 +0.04(+0.40%)
Apr 26, 2022 9.910 9.935 9.910 9.910 519 -0.04(-0.40%)
Apr 08, 2022 9.950 0 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.