Indicators

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.640 +0.070 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.920	3.050	2.920	2.990	22,721	+0.03(+1.01%)
Mar 27, 2024	2.950	2.980	2.910	2.960	23,702	-0.02(-0.67%)
Mar 26, 2024	3.040	3.080	2.950	2.980	27,433	-0.08(-2.61%)
Mar 25, 2024	3.020	3.120	2.969	3.060	71,431	-0.04(-1.29%)
Mar 22, 2024	3.120	3.180	2.990	3.100	42,367	-0.02(-0.64%)
Mar 21, 2024	2.990	3.160	2.980	3.120	37,057	+0.11(+3.65%)
Mar 20, 2024	3.080	3.158	2.960	3.010	73,408	-0.04(-1.31%)
Mar 19, 2024	2.960	3.210	2.960	3.050	68,459	+0.09(+3.04%)
Mar 18, 2024	2.660	3.109	2.640	2.960	116,175	+0.33(+12.55%)
Mar 15, 2024	2.650	2.740	2.600	2.630	206,103	+0.10(+3.95%)
Mar 14, 2024	2.600	2.670	2.515	2.530	95,115	-0.03(-1.17%)
Mar 13, 2024	2.720	2.810	2.560	2.560	242,341	-0.15(-5.54%)
Mar 12, 2024	2.760	2.840	2.710	2.710	56,270	-0.06(-2.17%)
Mar 11, 2024	2.790	2.850	2.760	2.770	43,053	-0.02(-0.72%)
Mar 08, 2024	2.830	2.850	2.760	2.790	26,943	-0.01(-0.36%)
Mar 07, 2024	2.800	2.874	2.790	2.800	45,668	-0.02(-0.71%)
Mar 06, 2024	2.820	2.887	2.820	2.820	28,670	-0.06(-2.08%)
Mar 05, 2024	2.800	2.890	2.800	2.880	30,019	+0.08(+2.86%)
Mar 04, 2024	2.750	2.899	2.750	2.800	37,958	+0.09(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.