Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.0497 -0.0003 (-0.60%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.607 6.768 6.250 6.500 7,885 -0.15(-2.26%)
Mar 30, 2023 6.553 7.000 2.760 6.650 8,407 -0.15(-2.21%)
Mar 29, 2023 6.543 7.178 6.500 6.800 4,201 +0.05(+0.74%)
Mar 28, 2023 6.503 7.200 6.305 6.750 2,703 +0.25(+3.85%)
Mar 27, 2023 7.000 7.000 6.332 6.500 1,297 -0.25(-3.70%)
Mar 24, 2023 7.247 7.325 6.750 6.750 2,025 -0.50(-6.90%)
Mar 23, 2023 7.065 7.250 6.742 7.250 2,346 +0.47(+7.01%)
Mar 22, 2023 7.475 7.475 6.630 6.775 5,523 +0.28(+4.23%)
Mar 21, 2023 6.548 6.973 6.200 6.500 8,221 -0.25(-3.70%)
Mar 20, 2023 7.250 7.442 6.280 6.750 7,658 -0.50(-6.86%)
Mar 17, 2023 6.878 7.747 6.250 7.247 3,087 +0.22(+3.20%)
Mar 16, 2023 6.500 7.120 5.515 7.022 12,401 +0.22(+3.31%)
Mar 15, 2023 7.000 7.250 6.525 6.798 4,302 -0.43(-5.92%)
Mar 14, 2023 7.032 8.197 7.000 7.225 4,162 -0.03(-0.34%)
Mar 13, 2023 7.750 8.012 6.750 7.250 7,181 -0.96(-11.69%)
Mar 10, 2023 8.000 8.500 7.500 8.210 5,896 -0.04(-0.51%)
Mar 09, 2023 8.250 8.750 8.000 8.252 6,058 -0.25(-2.91%)
Mar 08, 2023 8.502 9.250 8.075 8.500 3,624 +0.00(+0.03%)
Mar 07, 2023 8.750 8.852 8.275 8.498 6,687 -0.54(-6.00%)
Mar 06, 2023 8.750 9.125 8.502 9.040 2,372 -0.06(-0.66%)
Mar 03, 2023 8.500 9.250 8.500 9.100 4,792 +0.22(+2.54%)
Mar 02, 2023 8.805 9.500 8.250 8.875 5,379 -0.37(-4.03%)
Mar 01, 2023 9.000 10.50 9.000 9.248 2,442 +0.11(+1.23%)
Feb 28, 2023 9.150 9.748 8.510 9.135 7,644 +0.01(+0.11%)
Feb 27, 2023 9.500 10.01 8.750 9.125 6,510 -0.37(-3.92%)
Feb 24, 2023 9.500 9.783 9.305 9.498 4,418 -0.05(-0.55%)
Feb 23, 2023 10.00 10.35 9.500 9.550 4,351 -0.45(-4.52%)
Feb 22, 2023 9.510 10.22 9.277 10.00 7,689 +0.30(+3.15%)
Feb 21, 2023 9.750 10.00 9.033 9.697 6,623 -0.30(-3.03%)
Feb 17, 2023 10.11 10.38 9.880 10.00 2,547 -0.45(-4.31%)
Feb 16, 2023 10.19 10.50 9.688 10.45 3,126 -0.05(-0.48%)
Feb 15, 2023 10.38 10.66 9.627 10.50 11,575 -0.20(-1.87%)
Feb 14, 2023 10.53 11.22 10.00 10.70 7,172 +0.14(+1.33%)
Feb 13, 2023 10.76 11.20 10.15 10.56 6,216 -0.65(-5.80%)
Feb 10, 2023 10.82 11.50 10.15 11.21 9,355 -0.04(-0.36%)
Feb 09, 2023 10.79 12.07 10.10 11.25 78,306 +0.25(+2.25%)
Feb 08, 2023 11.00 11.40 10.49 11.00 11,849 -0.02(-0.20%)
Feb 07, 2023 10.30 11.05 10.00 11.03 13,766 +0.28(+2.56%)
Feb 06, 2023 10.81 11.25 10.06 10.75 11,330 -0.20(-1.80%)
Feb 03, 2023 10.75 11.50 10.75 10.95 7,116 -0.05(-0.48%)
Feb 02, 2023 10.61 11.75 10.61 11.00 33,251 +0.12(+1.15%)
Feb 01, 2023 10.50 10.97 9.750 10.88 15,237 +0.62(+6.10%)
Jan 31, 2023 9.500 10.50 9.165 10.25 18,050 +0.63(+6.52%)
Jan 30, 2023 9.500 10.00 9.125 9.623 7,596 -0.05(-0.54%)
Jan 27, 2023 9.975 9.975 9.000 9.675 18,422 +0.05(+0.52%)
Jan 26, 2023 9.500 10.42 9.250 9.625 38,896 +0.45(+4.90%)
Jan 25, 2023 8.875 9.175 8.275 9.175 24,687 +0.52(+6.04%)
Jan 24, 2023 9.275 9.375 7.990 8.652 35,256 -0.14(-1.56%)
Jan 23, 2023 10.25 11.28 8.010 8.790 90,887 -1.21(-12.10%)
Jan 20, 2023 10.25 10.75 9.562 10.00 33,737 +0.02(+0.23%)
Jan 19, 2023 11.50 11.75 9.500 9.977 45,260 -0.90(-8.25%)
Jan 18, 2023 14.50 14.50 10.28 10.88 44,128 -3.93(-26.53%)
Jan 17, 2023 13.05 15.00 13.05 14.80 4,772 +1.05(+7.65%)
Jan 13, 2023 13.50 14.25 13.12 13.75 2,482 +0.25(+1.85%)
Jan 12, 2023 14.47 14.47 13.50 13.50 1,677 -0.25(-1.82%)
Jan 11, 2023 12.75 14.49 12.68 13.75 4,976 +0.25(+1.85%)
Jan 10, 2023 12.50 13.50 12.00 13.50 2,708 +1.80(+15.36%)
Jan 09, 2023 12.00 12.62 11.70 11.70 3,932 -0.05(-0.43%)
Jan 06, 2023 12.59 13.19 11.10 11.75 3,001 -0.24(-2.00%)
Jan 05, 2023 13.20 13.20 11.50 11.99 8,069 -1.76(-12.77%)
Jan 04, 2023 11.00 16.93 11.00 13.75 70,237 +2.75(+24.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.