Indicators

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.0570 -0.0048 (-7.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.005	7.355	6.025	6.500	16,135	-0.72(-10.03%)
Apr 27, 2023	7.480	7.500	6.900	7.225	8,107	-0.53(-6.86%)
Apr 26, 2023	7.745	8.625	6.010	7.758	25,064	-0.23(-2.85%)
Apr 25, 2023	7.750	8.290	6.593	7.985	13,519	+0.20(+2.60%)
Apr 24, 2023	7.838	8.500	7.500	7.782	36,257	-0.28(-3.47%)
Apr 21, 2023	7.250	9.002	6.010	8.062	108,950	+1.00(+14.16%)
Apr 20, 2023	7.402	7.772	6.713	7.062	4,002	-0.43(-5.80%)
Apr 19, 2023	6.750	8.000	6.000	7.497	24,013	+0.44(+6.23%)
Apr 18, 2023	6.322	8.070	6.162	7.058	28,060	+0.74(+11.63%)
Apr 17, 2023	6.150	6.525	5.850	6.322	1,149	-0.18(-2.73%)
Apr 14, 2023	6.247	6.588	6.005	6.500	1,307	+0.00(+0.00%)
Apr 13, 2023	6.495	6.500	5.758	6.500	1,420	+0.25(+4.04%)
Apr 12, 2023	6.000	6.500	5.125	6.247	5,144	-0.00(-0.04%)
Apr 11, 2023	6.747	6.747	5.750	6.250	7,287	-0.43(-6.47%)
Apr 10, 2023	7.000	6.875	6.565	6.683	1,513	+0.10(+1.52%)
Apr 06, 2023	6.750	7.037	6.525	6.582	2,875	-0.17(-2.48%)
Apr 05, 2023	6.247	6.750	6.000	6.750	5,155	+0.48(+7.66%)
Apr 04, 2023	6.375	6.628	5.878	6.270	1,530	-0.21(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.