Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.0525 +0.0039 (+8.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1836 0.1900 0.1655 0.1784 1,583,981 -0.02(-8.70%)
Nov 29, 2023 0.1870 0.2000 0.1830 0.1954 2,166,298 -0.00(-0.76%)
Nov 28, 2023 0.2300 0.2282 0.1804 0.1969 5,938,902 -0.05(-18.64%)
Nov 27, 2023 0.2830 0.2830 0.2225 0.2420 2,707,363 -0.03(-11.36%)
Nov 24, 2023 0.3200 0.3240 0.2611 0.2730 8,326,794 +0.02(+7.06%)
Nov 22, 2023 0.2969 0.3089 0.2430 0.2550 3,088,816 -0.04(-14.60%)
Nov 21, 2023 0.2900 0.3329 0.2426 0.2986 9,721,166 +0.00(+1.22%)
Nov 20, 2023 0.3800 0.5300 0.2700 0.2950 100,005,800 +0.13(+74.56%)
Nov 17, 2023 0.1640 0.3100 0.1552 0.1690 12,918,274 +0.01(+4.58%)
Nov 16, 2023 0.1784 0.1784 0.1530 0.1616 523,365 -0.01(-7.02%)
Nov 15, 2023 0.1743 0.1855 0.1640 0.1738 586,250 +0.00(+1.34%)
Nov 14, 2023 0.1716 0.1753 0.1600 0.1715 605,580 +0.00(+0.00%)
Nov 13, 2023 0.1860 0.1860 0.1630 0.1715 1,029,067 -0.02(-8.73%)
Nov 10, 2023 0.1901 0.1960 0.1847 0.1879 635,885 -0.01(-4.13%)
Nov 09, 2023 0.2035 0.2035 0.1800 0.1960 1,826,632 -0.01(-3.59%)
Nov 08, 2023 0.1810 0.2343 0.1799 0.2033 5,936,150 +0.02(+12.32%)
Nov 07, 2023 0.2000 0.2188 0.1557 0.1810 3,599,550 -0.02(-10.48%)
Nov 06, 2023 0.2116 0.2240 0.2001 0.2022 610,085 -0.02(-6.99%)
Nov 03, 2023 0.2230 0.2343 0.2157 0.2174 1,314,946 -0.01(-3.76%)
Nov 02, 2023 0.2191 0.2338 0.2133 0.2259 690,260 -0.00(-0.26%)
Nov 01, 2023 0.2500 0.2762 0.2100 0.2265 4,453,970 -0.01(-4.03%)
Oct 31, 2023 0.2770 0.2770 0.2200 0.2360 860,582 -0.05(-17.19%)
Oct 30, 2023 0.3096 0.3121 0.2800 0.2850 438,759 -0.03(-8.89%)
Oct 27, 2023 0.3189 0.3549 0.3055 0.3128 758,702 +0.01(+2.86%)
Oct 26, 2023 0.3100 0.3691 0.3000 0.3041 1,162,264 -0.05(-13.56%)
Oct 25, 2023 0.3900 0.3939 0.3300 0.3518 4,078,443 -0.03(-8.50%)
Oct 24, 2023 0.3500 0.4940 0.3100 0.3845 3,673,752 +0.01(+3.61%)
Oct 23, 2023 0.5000 0.5000 0.3278 0.3711 593,971 -0.13(-25.53%)
Oct 20, 2023 0.7000 0.7030 0.4771 0.4983 589,741 -0.20(-28.82%)
Oct 19, 2023 0.7500 0.7500 0.6858 0.7001 90,263 -0.09(-10.85%)
Oct 18, 2023 0.8258 0.8258 0.7537 0.7853 29,256 -0.04(-4.90%)
Oct 17, 2023 0.8600 0.8600 0.8158 0.8258 17,820 -0.01(-1.04%)
Oct 16, 2023 0.8536 0.8680 0.8200 0.8345 32,539 -0.03(-3.04%)
Oct 13, 2023 0.8830 0.8979 0.8535 0.8607 13,177 -0.03(-3.72%)
Oct 12, 2023 0.8400 0.9373 0.8400 0.8940 45,364 +0.02(+2.76%)
Oct 11, 2023 0.8900 0.9180 0.8588 0.8700 36,948 -0.02(-2.25%)
Oct 10, 2023 0.9200 0.9157 0.8700 0.8900 42,013 -0.03(-2.73%)
Oct 09, 2023 0.9400 0.9400 0.9000 0.9150 20,671 -0.03(-2.74%)
Oct 06, 2023 0.9901 0.9901 0.9400 0.9408 32,796 -0.03(-3.02%)
Oct 05, 2023 1.045 1.050 0.9210 0.9701 45,857 -0.05(-4.89%)
Oct 04, 2023 1.050 1.054 0.9600 1.020 47,801 -0.01(-0.97%)
Oct 03, 2023 1.060 1.080 1.010 1.030 52,232 -0.06(-5.50%)
Oct 02, 2023 1.090 1.117 1.000 1.090 155,891 -0.06(-5.22%)
Sep 29, 2023 1.110 1.260 1.110 1.150 79,720 +0.02(+1.77%)
Sep 28, 2023 1.100 1.160 1.100 1.130 70,757 -0.01(-0.88%)
Sep 27, 2023 1.120 1.170 1.080 1.140 112,054 +0.03(+2.63%)
Sep 26, 2023 1.110 1.170 1.102 1.111 52,366 -0.04(-3.41%)
Sep 25, 2023 1.210 1.160 1.040 1.150 189,951 -0.07(-5.74%)
Sep 22, 2023 1.210 1.280 1.202 1.220 48,539 +0.00(+0.00%)
Sep 21, 2023 1.250 1.344 1.220 1.220 73,043 -0.08(-6.15%)
Sep 20, 2023 1.220 1.320 1.210 1.300 121,165 +0.07(+5.69%)
Sep 19, 2023 1.290 1.370 1.200 1.230 238,042 -0.02(-1.60%)
Sep 18, 2023 1.340 1.360 1.210 1.250 253,754 -0.08(-6.02%)
Sep 15, 2023 1.340 1.500 1.310 1.330 654,920 -0.40(-23.12%)
Sep 14, 2023 1.290 1.980 1.290 1.730 7,457,517 +0.43(+33.08%)
Sep 13, 2023 1.400 1.400 1.250 1.300 80,181 -0.06(-4.66%)
Sep 12, 2023 1.350 1.450 1.330 1.364 161,927 -0.02(-1.19%)
Sep 11, 2023 1.550 1.650 1.325 1.380 247,911 -0.22(-13.75%)
Sep 08, 2023 1.710 1.850 1.540 1.600 183,474 -0.19(-10.61%)
Sep 07, 2023 1.810 1.870 1.760 1.790 89,025 -0.08(-4.28%)
Sep 06, 2023 1.980 2.000 1.763 1.870 153,482 -0.09(-4.59%)
Sep 05, 2023 2.080 2.110 1.900 1.960 324,785 -0.18(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.